Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.00828
+0.17%
$89.52 million $698,501
Oct 1, 10 PM $0.00827
-0.03%
$89.38 million $706,793
Oct 1, 9 PM $0.00827
+0.18%
$89.4 million $705,267
Oct 1, 8 PM $0.00826
+0.12%
$89.24 million $728,405
Oct 1, 7 PM $0.00825
+0.46%
$89.13 million $726,914
Oct 1, 6 PM $0.00821
-0.17%
$88.73 million $728,252
Oct 1, 5 PM $0.00823
+0.84%
$88.88 million $716,439
Oct 1, 4 PM $0.00816
+1.42%
$88.14 million $699,630
Oct 1, 3 PM $0.00804
+0.68%
$86.91 million $693,151
Oct 1, 2 PM $0.00799
-0.71%
$86.33 million $670,922
Oct 1, 1 PM $0.00805
+0.13%
$86.94 million $690,391
Oct 1, 12 PM $0.00804
-0.21%
$86.83 million $708,383
Oct 1, 11 AM $0.00805
+0.31%
$87.02 million $760,551
Oct 1, 10 AM $0.00803
+0.50%
$86.77 million $758,571
Oct 1, 9 AM $0.00799
+0.23%
$86.33 million $758,265
Oct 1, 8 AM $0.00797
+0.89%
$86.13 million $750,110
Oct 1, 7 AM $0.0079
-1.43%
$85.37 million $731,350
Oct 1, 6 AM $0.00801
+0.68%
$86.61 million $711,257
Oct 1, 5 AM $0.00796
+1.92%
$86.03 million $713,272
Oct 1, 4 AM $0.00781
+0.94%
$84.41 million $730,775
Oct 1, 3 AM $0.00774
+0.70%
$83.62 million $723,145
Oct 1, 2 AM $0.00768
+1.10%
$83.04 million $727,000
Oct 1, 1 AM $0.0076
-0.25%
$82.14 million $730,648
Oct 1, 12 AM $0.00762
+1.77%
$82.35 million $734,144
Sep 30, 11 PM $0.00749
+1.34%
$80.91 million $724,495
Sep 30, 10 PM $0.00739
+1.32%
$79.85 million $716,980
Sep 30, 9 PM $0.00729
+0.22%
$78.81 million $719,098
Sep 30, 8 PM $0.00728
+0.59%
$78.63 million $696,198
Sep 30, 7 PM $0.00723
+1.38%
$78.17 million $691,701
Sep 30, 6 PM $0.00714
-0.22%
$77.1 million $683,616
Sep 30, 5 PM $0.00715
+0.12%
$77.27 million $685,472
Sep 30, 4 PM $0.00714
+0.75%
$77.18 million $684,600
Sep 30, 3 PM $0.00709
+0.01%
$76.6 million $689,805
Sep 30, 2 PM $0.00709
-0.04%
$76.6 million $699,934
Sep 30, 1 PM $0.00709
+0.41%
$76.63 million $685,886
Sep 30, 12 PM $0.00706
-0.39%
$76.32 million $664,922
Sep 30, 11 AM $0.00709
+0.03%
$76.61 million $614,585
Sep 30, 10 AM $0.00709
+0.26%
$76.63 million $616,474
Sep 30, 9 AM $0.00707
-0.15%
$76.43 million $613,002
Sep 30, 8 AM $0.00708
+0.23%
$76.55 million $608,599
Sep 30, 7 AM $0.00707
+0.16%
$76.37 million $619,634
Sep 30, 6 AM $0.00706
-0.22%
$76.25 million $618,209
Sep 30, 5 AM $0.00707
+0.38%
$76.42 million $625,930
Sep 30, 4 AM $0.00705
-0.29%
$76.13 million $618,741
Sep 30, 3 AM $0.00707
-1.01%
$76.35 million $621,071
Sep 30, 2 AM $0.00714
-0.08%
$77.13 million $623,371
Sep 30, 1 AM $0.00714
-0.58%
$77.2 million $624,639
Sep 30, 12 AM $0.00719
-0.57%
$77.64 million $632,934
Sep 29, 11 PM $0.00723
-0.14%
$78.09 million $634,332
Sep 29, 10 PM $0.00724
-0.11%
$78.2 million $627,979