Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.00242
+0.41%
$26.1 million $291,401
Jun 17, 7 AM $0.00241
-0.17%
$26 million $289,897
Jun 17, 6 AM $0.00241
-0.64%
$26.04 million $283,609
Jun 17, 5 AM $0.00243
-0.43%
$26.21 million $277,817
Jun 17, 4 AM $0.00244
+0.33%
$26.32 million $282,617
Jun 17, 3 AM $0.00243
+1.50%
$26.23 million $284,275
Jun 17, 2 AM $0.00239
-1.61%
$25.85 million $284,165
Jun 17, 1 AM $0.00243
-0.19%
$26.27 million $282,498
Jun 17, 12 AM $0.00244
-0.33%
$26.32 million $264,730
Jun 16, 11 PM $0.00244
-0.06%
$26.41 million $260,535
Jun 16, 10 PM $0.00245
+0.17%
$26.42 million $262,009
Jun 16, 9 PM $0.00244
-0.19%
$26.38 million $263,545
Jun 16, 8 PM $0.00245
-0.07%
$26.43 million $264,136
Jun 16, 7 PM $0.00245
+0.01%
$26.45 million $271,222
Jun 16, 6 PM $0.00245
+0.44%
$26.44 million $276,827
Jun 16, 5 PM $0.00244
-0.18%
$26.33 million $280,288
Jun 16, 4 PM $0.00244
-0.34%
$26.37 million $276,571
Jun 16, 3 PM $0.00245
-0.01%
$26.46 million $279,347
Jun 16, 2 PM $0.00245
+0.15%
$26.47 million $279,615
Jun 16, 1 PM $0.00245
-0.14%
$26.43 million $279,824
Jun 16, 12 PM $0.00245
+0.16%
$26.46 million $282,391
Jun 16, 11 AM $0.00245
+0.42%
$26.42 million $283,230
Jun 16, 10 AM $0.00244
-0.10%
$26.31 million $287,265
Jun 16, 9 AM $0.00244
+0.55%
$26.34 million $294,555
Jun 16, 8 AM $0.00242
+0.41%
$26.2 million $293,045
Jun 16, 7 AM $0.00241
+0.19%
$26.1 million $298,282
Jun 16, 6 AM $0.00241
+0.18%
$26.05 million $303,745
Jun 16, 5 AM $0.00241
+0.16%
$26 million $303,797
Jun 16, 4 AM $0.0024
+0.13%
$25.96 million $300,417
Jun 16, 3 AM $0.0024
+0.07%
$25.92 million $302,250
Jun 16, 2 AM $0.0024
+0.03%
$25.9 million $303,085
Jun 16, 1 AM $0.0024
+1.09%
$25.9 million $305,169
Jun 16, 12 AM $0.00237
+0.13%
$25.62 million $305,507
Jun 15, 11 PM $0.00237
-0.47%
$25.58 million $303,891
Jun 15, 10 PM $0.00238
-0.48%
$25.7 million $302,541
Jun 15, 9 PM $0.00239
+0.36%
$25.83 million $305,108
Jun 15, 8 PM $0.00238
+0.27%
$25.73 million $314,047
Jun 15, 7 PM $0.00237
+2.15%
$25.66 million $311,242
Jun 15, 6 PM $0.00232
+1.14%
$25.12 million $309,223
Jun 15, 5 PM $0.0023
+0.20%
$24.84 million $308,667
Jun 15, 4 PM $0.00229
-0.47%
$24.79 million $309,749
Jun 15, 3 PM $0.00231
+0.63%
$24.91 million $314,836
Jun 15, 2 PM $0.00229
-0.26%
$24.75 million $314,925
Jun 15, 1 PM $0.0023
+0.37%
$24.82 million $317,533
Jun 15, 12 PM $0.00229
+0.43%
$24.73 million $316,259
Jun 15, 11 AM $0.00228
-0.58%
$24.62 million $318,728
Jun 15, 10 AM $0.00229
-0.03%
$24.76 million $336,937
Jun 15, 9 AM $0.00229
+0.07%
$24.77 million $342,920
Jun 15, 8 AM $0.00229
+0.36%
$24.75 million $344,894
Jun 15, 7 AM $0.00228
-0.37%
$24.67 million $342,612