Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2018 $0.00433
+5.73%
$47.64 million $1.55 million
Dec 18, 2018 $0.00409
+5.35%
$44.96 million $669,320
Dec 17, 2018 $0.00388
+11.44%
$42.69 million $510,255
Dec 16, 2018 $0.00348
+0.73%
$38.31 million $340,171
Dec 15, 2018 $0.00346
-0.64%
$38.07 million $541,540
Dec 14, 2018 $0.00348
-3.68%
$38.31 million $596,416
Dec 13, 2018 $0.00362
-7.68%
$39.77 million $974,190
Dec 12, 2018 $0.00392
+3.60%
$43.13 million $655,648
Dec 11, 2018 $0.00379
-7.55%
$41.66 million $687,441
Dec 10, 2018 $0.00409
-5.41%
$44.97 million $533,868
Dec 9, 2018 $0.00432
+7.88%
$47.47 million $840,269
Dec 8, 2018 $0.004
+1.42%
$43.95 million $558,493
Dec 7, 2018 $0.00395
-3.37%
$43.4 million $663,088
Dec 6, 2018 $0.00409
-8.66%
$44.97 million $623,721
Dec 5, 2018 $0.00448
-5.75%
$49.23 million $308,580
Dec 4, 2018 $0.00475
+2.32%
$52.27 million $411,204
Dec 3, 2018 $0.00464
-9.66%
$0.01 $495,166
Dec 2, 2018 $0.00512
-2.92%
$0.01 $276,955
Dec 1, 2018 $0.00527
+6.49%
$0.01 $860,576
Nov 30, 2018 $0.00495
-0.34%
$0.01 $1.17 million
Nov 29, 2018 $0.00552
+0.00%
$0.01 $4,089
Nov 28, 2018 $0.00446
+0.00%
$0 $3,750
Nov 27, 2018 $0.00468
+0.00%
$0.01 $3,926
Nov 26, 2018 $0.00457
+0.00%
$0.01 $3,820
Nov 25, 2018 $0.00554
+0.00%
$0.01 $4,292
Nov 24, 2018 $0.00558
+0.00%
$0.01 $4,307
Nov 23, 2018 $0.006
+0.00%
$0.01 $4,525
Nov 22, 2018 $0.00553
+0.00%
$0.01 $4,500
Nov 21, 2018 $0.00579
+0.00%
$0.01 $4,634
Nov 20, 2018 $0.00722
+0.00%
$0.01 $5,282
Nov 19, 2018 $0.00842
+0.00%
$0.01 $5,598
Nov 18, 2018 $0.00822
+0.00%
$0.01 $5,553
Nov 17, 2018 $0.00873
+0.00%
$0.01 $5,591
Nov 16, 2018 $0.00886
+0.00%
$0.01 $5,594
Nov 15, 2018 $0.0107
+0.00%
$0 $6,126
Nov 14, 2018 $0.012
+0.00%
$0 $6,362
Nov 13, 2018 $0.0123
+0.00%
$0 $6,402
Nov 12, 2018 $0.0123
+0.00%
$0 $6,388
Nov 11, 2018 $0.0123
+0.00%
$0 $6,401
Nov 10, 2018 $0.0125
+0.00%
$0 $6,412
Nov 9, 2018 $0.0129
+0.00%
$0 $6,490
Nov 8, 2018 $0.0131
+0.00%
$0 $6,532
Nov 7, 2018 $0.0133
+0.00%
$0 $6,438
Nov 6, 2018 $0.0137
+0.00%
$0 $6,440
Nov 5, 2018 $0.014
+0.00%
$0 $6,404
Nov 4, 2018 $0.0138
+0.00%
$0 $6,372
Nov 3, 2018 $0.014
+0.00%
$0 $6,395
Nov 2, 2018 $0.0141
+0.00%
$0 $6,347
Nov 1, 2018 $0.0141
+0.00%
$0 $6,315
Oct 31, 2018 $0.0142
+0.00%
$0 $6,314