Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.00243
+0.75%
$26.3 million $447,551
Jun 19, 9 AM $0.00241
+0.60%
$26.09 million $447,361
Jun 19, 8 AM $0.0024
+0.09%
$25.93 million $449,313
Jun 19, 7 AM $0.0024
+0.19%
$25.91 million $456,719
Jun 19, 6 AM $0.00239
-0.53%
$25.86 million $467,342
Jun 19, 5 AM $0.00241
-0.04%
$26 million $469,781
Jun 19, 4 AM $0.00241
+0.65%
$26.01 million $465,866
Jun 19, 3 AM $0.00239
-0.14%
$25.84 million $461,759
Jun 19, 2 AM $0.00239
+5.80%
$25.86 million $459,899
Jun 19, 1 AM $0.00226
-1.03%
$24.45 million $406,189
Jun 19, 12 AM $0.00229
-1.03%
$24.7 million $392,076
Jun 18, 11 PM $0.00231
+0.12%
$24.96 million $384,359
Jun 18, 10 PM $0.00231
-0.07%
$24.93 million $382,149
Jun 18, 9 PM $0.00231
+0.18%
$24.95 million $382,567
Jun 18, 8 PM $0.00231
-0.32%
$24.91 million $374,644
Jun 18, 7 PM $0.00231
-0.41%
$24.98 million $371,465
Jun 18, 6 PM $0.00232
-1.65%
$25.11 million $366,505
Jun 18, 5 PM $0.00236
-1.09%
$25.53 million $359,086
Jun 18, 4 PM $0.00239
-0.16%
$25.81 million $351,306
Jun 18, 3 PM $0.00239
-0.64%
$25.86 million $345,862
Jun 18, 2 PM $0.00241
-0.84%
$26.02 million $347,325
Jun 18, 1 PM $0.00243
+0.01%
$26.24 million $344,159
Jun 18, 12 PM $0.00243
-1.48%
$26.24 million $333,405
Jun 18, 11 AM $0.00246
-0.86%
$26.64 million $332,723
Jun 18, 10 AM $0.00249
-0.29%
$26.87 million $355,132
Jun 18, 9 AM $0.00249
-0.93%
$26.95 million $356,073
Jun 18, 8 AM $0.00252
+0.06%
$27.2 million $353,952
Jun 18, 7 AM $0.00252
-1.63%
$27.19 million $345,690
Jun 18, 6 AM $0.00256
+1.54%
$27.64 million $343,546
Jun 18, 5 AM $0.00252
+1.37%
$27.22 million $344,314
Jun 18, 4 AM $0.00248
+1.31%
$26.85 million $339,691
Jun 18, 3 AM $0.00245
-0.04%
$26.5 million $333,389
Jun 18, 2 AM $0.00245
+0.50%
$26.52 million $329,283
Jun 18, 1 AM $0.00244
-0.02%
$26.39 million $327,518
Jun 18, 12 AM $0.00244
+0.07%
$26.39 million $352,343
Jun 17, 11 PM $0.00244
-0.16%
$26.37 million $353,325
Jun 17, 10 PM $0.00244
+0.03%
$26.41 million $352,880
Jun 17, 9 PM $0.00244
+0.11%
$26.41 million $352,316
Jun 17, 8 PM $0.00244
+0.11%
$26.38 million $353,340
Jun 17, 7 PM $0.00244
-0.43%
$26.35 million $351,424
Jun 17, 6 PM $0.00245
+0.23%
$26.46 million $348,256
Jun 17, 5 PM $0.00244
+0.18%
$26.4 million $343,698
Jun 17, 4 PM $0.00244
+0.19%
$26.35 million $347,521
Jun 17, 3 PM $0.00243
-0.08%
$26.29 million $333,992
Jun 17, 2 PM $0.00243
+0.64%
$26.31 million $327,997
Jun 17, 1 PM $0.00242
+0.47%
$26.14 million $323,288
Jun 17, 12 PM $0.00241
+0.36%
$26.01 million $321,636
Jun 17, 11 AM $0.0024
-0.28%
$25.92 million $320,659
Jun 17, 10 AM $0.0024
+0.11%
$25.99 million $296,168
Jun 17, 9 AM $0.0024
-0.56%
$25.96 million $291,682