Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.00372
-1.79%
$40.95 million $1.04 million
Feb 6, 2019 $0.00379
-2.58%
$41.7 million $893,989
Feb 5, 2019 $0.00389
-0.62%
$42.81 million $1.61 million
Feb 4, 2019 $0.00392
-2.29%
$43.07 million $1.55 million
Feb 3, 2019 $0.00401
+5.13%
$44.09 million $1.7 million
Feb 2, 2019 $0.00381
-2.83%
$41.9 million $402,117
Feb 1, 2019 $0.00392
-0.55%
$43.13 million $528,373
Jan 31, 2019 $0.00394
+0.24%
$43.35 million $180,189
Jan 30, 2019 $0.00393
+3.87%
$43.24 million $760,219
Jan 29, 2019 $0.00378
-1.48%
$41.6 million $1.85 million
Jan 28, 2019 $0.00384
-7.83%
$42.23 million $1.2 million
Jan 27, 2019 $0.00417
-2.35%
$45.82 million $789,549
Jan 26, 2019 $0.00427
-2.39%
$46.92 million $811,268
Jan 25, 2019 $0.00437
-3.18%
$48.07 million $929,400
Jan 24, 2019 $0.00451
-1.58%
$49.66 million $1.5 million
Jan 23, 2019 $0.00459
-8.42%
$50.48 million $2.91 million
Jan 22, 2019 $0.00499
+4.12%
$54.87 million $6.78 million
Jan 21, 2019 $0.00477
+4.30%
$52.45 million $1.06 million
Jan 20, 2019 $0.00457
-4.89%
$50.3 million $821,701
Jan 19, 2019 $0.00481
+10.01%
$52.89 million $649,196
Jan 18, 2019 $0.00437
-2.56%
$48.07 million $402,054
Jan 17, 2019 $0.00448
+4.28%
$49.32 million $643,980
Jan 16, 2019 $0.0043
+5.48%
$47.3 million $755,857
Jan 15, 2019 $0.00408
-3.08%
$44.86 million $329,377
Jan 14, 2019 $0.0042
+4.53%
$46.16 million $257,841
Jan 13, 2019 $0.00401
-4.14%
$44.15 million $408,453
Jan 12, 2019 $0.00419
+2.19%
$46.05 million $413,119
Jan 11, 2019 $0.0041
+1.41%
$45.06 million $222,277
Jan 10, 2019 $0.00404
-13.35%
$44.44 million $311,663
Jan 9, 2019 $0.00466
+2.77%
$51.3 million $284,185
Jan 8, 2019 $0.00454
-1.03%
$49.92 million $327,739
Jan 7, 2019 $0.00458
-1.37%
$50.43 million $945,611
Jan 6, 2019 $0.00465
+3.34%
$51.14 million $266,025
Jan 5, 2019 $0.0045
+0.82%
$49.49 million $500,557
Jan 4, 2019 $0.00447
+3.90%
$49.13 million $743,574
Jan 3, 2019 $0.0043
-1.38%
$47.28 million $241,439
Jan 2, 2019 $0.00435
+2.17%
$47.88 million $239,652
Jan 1, 2019 $0.00425
+4.03%
$46.8 million $136,790
Dec 31, 2018 $0.00409
-6.28%
$44.98 million $157,047
Dec 30, 2018 $0.00436
+3.42%
$47.95 million $132,974
Dec 29, 2018 $0.00421
-5.76%
$46.36 million $372,914
Dec 28, 2018 $0.00448
+10.77%
$49.27 million $258,028
Dec 27, 2018 $0.00402
-11.99%
$44.16 million $192,369
Dec 26, 2018 $0.00456
+1.07%
$50.17 million $131,740
Dec 25, 2018 $0.00451
-9.96%
$49.58 million $263,727
Dec 24, 2018 $0.005
+4.00%
$55.03 million $686,231
Dec 23, 2018 $0.00481
+1.98%
$52.92 million $849,579
Dec 22, 2018 $0.00472
+3.57%
$51.87 million $751,682
Dec 21, 2018 $0.00455
-4.62%
$50.05 million $971,357
Dec 20, 2018 $0.00478
+10.39%
$52.53 million $1.17 million