Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.00268
+0.00%
$28.98 million $337,810
Jun 21, 10 AM $0.00268
+0.28%
$28.96 million $340,067
Jun 21, 9 AM $0.00267
+1.49%
$28.88 million $346,740
Jun 21, 8 AM $0.00263
+0.43%
$28.46 million $358,159
Jun 21, 7 AM $0.00262
-1.64%
$28.35 million $355,408
Jun 21, 6 AM $0.00267
+0.19%
$28.83 million $352,400
Jun 21, 5 AM $0.00266
+0.02%
$28.77 million $353,524
Jun 21, 4 AM $0.00266
-0.25%
$28.76 million $358,252
Jun 21, 3 AM $0.00267
+0.04%
$28.84 million $356,363
Jun 21, 2 AM $0.00267
-0.74%
$28.82 million $345,179
Jun 21, 1 AM $0.00269
+0.05%
$29.04 million $350,236
Jun 21, 12 AM $0.00269
+0.42%
$29.02 million $352,159
Jun 20, 11 PM $0.00267
-0.11%
$28.9 million $354,230
Jun 20, 10 PM $0.00268
+0.61%
$28.93 million $351,469
Jun 20, 9 PM $0.00266
+0.54%
$28.76 million $337,633
Jun 20, 8 PM $0.00265
+0.93%
$28.6 million $337,888
Jun 20, 7 PM $0.00263
+0.42%
$28.37 million $339,283
Jun 20, 6 PM $0.00261
+0.45%
$28.26 million $339,150
Jun 20, 5 PM $0.0026
-0.35%
$28.13 million $336,249
Jun 20, 4 PM $0.00261
+0.92%
$28.23 million $330,738
Jun 20, 3 PM $0.00259
-0.24%
$27.97 million $325,631
Jun 20, 2 PM $0.00259
+1.13%
$28.04 million $321,615
Jun 20, 1 PM $0.00257
+2.13%
$27.72 million $321,042
Jun 20, 12 PM $0.00251
+0.28%
$27.14 million $323,827
Jun 20, 11 AM $0.0025
-0.25%
$27.03 million $324,850
Jun 20, 10 AM $0.00251
-1.20%
$27.1 million $324,808
Jun 20, 9 AM $0.00254
-0.62%
$27.44 million $319,162
Jun 20, 8 AM $0.00255
+0.47%
$27.58 million $312,352
Jun 20, 7 AM $0.00254
+0.87%
$27.45 million $313,104
Jun 20, 6 AM $0.00252
+0.59%
$27.21 million $309,809
Jun 20, 5 AM $0.0025
-0.46%
$27.05 million $311,087
Jun 20, 4 AM $0.00251
+0.42%
$27.17 million $312,087
Jun 20, 3 AM $0.0025
+0.05%
$27.06 million $322,682
Jun 20, 2 AM $0.0025
-2.23%
$27.04 million $324,599
Jun 20, 1 AM $0.00256
-0.29%
$27.63 million $375,035
Jun 20, 12 AM $0.00256
-0.27%
$27.71 million $388,845
Jun 19, 11 PM $0.00257
+0.07%
$27.79 million $395,441
Jun 19, 10 PM $0.00257
+0.10%
$27.77 million $399,058
Jun 19, 9 PM $0.00257
+0.36%
$27.74 million $391,865
Jun 19, 8 PM $0.00256
+0.04%
$27.65 million $397,109
Jun 19, 7 PM $0.00256
+1.12%
$27.64 million $397,186
Jun 19, 6 PM $0.00253
+2.23%
$27.36 million $396,482
Jun 19, 5 PM $0.00248
+0.13%
$26.76 million $405,047
Jun 19, 4 PM $0.00247
-0.11%
$26.72 million $412,010
Jun 19, 3 PM $0.00248
+0.66%
$26.75 million $433,086
Jun 19, 2 PM $0.00246
+0.02%
$26.58 million $438,097
Jun 19, 1 PM $0.00246
+0.68%
$26.57 million $442,749
Jun 19, 12 PM $0.00244
+0.46%
$26.39 million $451,113
Jun 19, 11 AM $0.00243
-0.10%
$26.27 million $446,652
Jun 19, 10 AM $0.00243
+0.75%
$26.3 million $447,551