Coinranking
FUNToken Historical Data
FUN
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2019 | $0.00491 | +0.70% | ||
| Mar 28, 2019 | $0.00488 | +1.26% | ||
| Mar 27, 2019 | $0.00482 | +3.22% | ||
| Mar 26, 2019 | $0.0047 | +2.42% | ||
| Mar 25, 2019 | $0.00459 | +1.29% | ||
| Mar 24, 2019 | $0.00452 | -1.59% | ||
| Mar 23, 2019 | $0.0046 | +1.05% | ||
| Mar 22, 2019 | $0.00458 | +1.05% | ||
| Mar 21, 2019 | $0.00451 | -4.76% | ||
| Mar 20, 2019 | $0.0047 | +3.06% | ||
| Mar 19, 2019 | $0.00456 | +1.69% | ||
| Mar 18, 2019 | $0.00452 | -4.33% | ||
| Mar 17, 2019 | $0.00472 | +0.31% | ||
| Mar 16, 2019 | $0.0047 | +3.21% | ||
| Mar 15, 2019 | $0.00456 | +0.14% | ||
| Mar 14, 2019 | $0.00455 | +2.95% | ||
| Mar 13, 2019 | $0.00442 | +3.94% | ||
| Mar 12, 2019 | $0.00425 | +4.80% | ||
| Mar 11, 2019 | $0.00406 | -0.77% | ||
| Mar 10, 2019 | $0.0041 | -0.63% | ||
| Mar 9, 2019 | $0.00412 | +1.52% | ||
| Mar 8, 2019 | $0.00406 | -0.53% | ||
| Mar 7, 2019 | $0.00408 | -1.23% | ||
| Mar 6, 2019 | $0.00413 | -2.21% | ||
| Mar 5, 2019 | $0.00423 | +3.03% | ||
| Mar 4, 2019 | $0.0041 | +3.56% | ||
| Mar 3, 2019 | $0.00396 | +0.63% | ||
| Mar 2, 2019 | $0.00393 | +1.31% | ||
| Mar 1, 2019 | $0.00388 | +2.22% | ||
| Feb 28, 2019 | $0.0038 | +0.26% | ||
| Feb 27, 2019 | $0.00379 | -3.15% | ||
| Feb 26, 2019 | $0.00391 | +3.69% | ||
| Feb 25, 2019 | $0.00377 | +4.09% | ||
| Feb 24, 2019 | $0.00363 | -10.99% | ||
| Feb 23, 2019 | $0.00408 | -0.21% | ||
| Feb 22, 2019 | $0.00409 | +2.13% | ||
| Feb 21, 2019 | $0.004 | -2.61% | ||
| Feb 20, 2019 | $0.00411 | +2.74% | ||
| Feb 19, 2019 | $0.004 | +3.39% | ||
| Feb 18, 2019 | $0.00387 | +3.04% | ||
| Feb 17, 2019 | $0.00376 | +2.99% | ||
| Feb 16, 2019 | $0.00365 | -3.24% | ||
| Feb 15, 2019 | $0.00377 | +1.11% | ||
| Feb 14, 2019 | $0.00373 | -2.61% | ||
| Feb 13, 2019 | $0.00383 | -1.45% | ||
| Feb 12, 2019 | $0.00389 | +4.87% | ||
| Feb 11, 2019 | $0.00371 | -6.34% | ||
| Feb 10, 2019 | $0.00396 | -0.35% | ||
| Feb 9, 2019 | $0.00398 | -4.56% | ||
| Feb 8, 2019 | $0.00417 | +11.99% | ||