Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2019 $0.00491
+0.70%
$54.04 million $841,831
Mar 28, 2019 $0.00488
+1.26%
$53.67 million $1.29 million
Mar 27, 2019 $0.00482
+3.22%
$52.99 million $2.11 million
Mar 26, 2019 $0.0047
+2.42%
$51.7 million $1.27 million
Mar 25, 2019 $0.00459
+1.29%
$50.46 million $513,069
Mar 24, 2019 $0.00452
-1.59%
$49.69 million $729,529
Mar 23, 2019 $0.0046
+1.05%
$50.58 million $969,852
Mar 22, 2019 $0.00458
+1.05%
$50.35 million $256,123
Mar 21, 2019 $0.00451
-4.76%
$49.57 million $875,941
Mar 20, 2019 $0.0047
+3.06%
$51.73 million $446,478
Mar 19, 2019 $0.00456
+1.69%
$50.15 million $266,892
Mar 18, 2019 $0.00452
-4.33%
$49.7 million $593,431
Mar 17, 2019 $0.00472
+0.31%
$51.88 million $361,177
Mar 16, 2019 $0.0047
+3.21%
$51.72 million $1.15 million
Mar 15, 2019 $0.00456
+0.14%
$50.11 million $595,907
Mar 14, 2019 $0.00455
+2.95%
$50.04 million $1.71 million
Mar 13, 2019 $0.00442
+3.94%
$48.6 million $2.25 million
Mar 12, 2019 $0.00425
+4.80%
$46.79 million $1.01 million
Mar 11, 2019 $0.00406
-0.77%
$44.63 million $663,604
Mar 10, 2019 $0.0041
-0.63%
$45.06 million $725,347
Mar 9, 2019 $0.00412
+1.52%
$45.35 million $899,662
Mar 8, 2019 $0.00406
-0.53%
$44.67 million $929,946
Mar 7, 2019 $0.00408
-1.23%
$44.9 million $729,227
Mar 6, 2019 $0.00413
-2.21%
$45.46 million $712,019
Mar 5, 2019 $0.00423
+3.03%
$46.48 million $2.13 million
Mar 4, 2019 $0.0041
+3.56%
$45.14 million $1.84 million
Mar 3, 2019 $0.00396
+0.63%
$43.56 million $705,012
Mar 2, 2019 $0.00393
+1.31%
$43.27 million $574,956
Mar 1, 2019 $0.00388
+2.22%
$42.73 million $665,926
Feb 28, 2019 $0.0038
+0.26%
$41.79 million $634,707
Feb 27, 2019 $0.00379
-3.15%
$41.68 million $735,347
Feb 26, 2019 $0.00391
+3.69%
$43.05 million $901,991
Feb 25, 2019 $0.00377
+4.09%
$41.52 million $935,480
Feb 24, 2019 $0.00363
-10.99%
$39.92 million $1.07 million
Feb 23, 2019 $0.00408
-0.21%
$44.84 million $1.1 million
Feb 22, 2019 $0.00409
+2.13%
$44.96 million $791,909
Feb 21, 2019 $0.004
-2.61%
$44.03 million $752,937
Feb 20, 2019 $0.00411
+2.74%
$45.21 million $920,764
Feb 19, 2019 $0.004
+3.39%
$44.02 million $812,996
Feb 18, 2019 $0.00387
+3.04%
$42.61 million $1.09 million
Feb 17, 2019 $0.00376
+2.99%
$41.35 million $783,703
Feb 16, 2019 $0.00365
-3.24%
$40.16 million $647,620
Feb 15, 2019 $0.00377
+1.11%
$41.5 million $337,191
Feb 14, 2019 $0.00373
-2.61%
$41.05 million $559,551
Feb 13, 2019 $0.00383
-1.45%
$42.16 million $1.01 million
Feb 12, 2019 $0.00389
+4.87%
$42.78 million $982,389
Feb 11, 2019 $0.00371
-6.34%
$40.8 million $589,809
Feb 10, 2019 $0.00396
-0.35%
$43.58 million $681,556
Feb 9, 2019 $0.00398
-4.56%
$43.74 million $1.44 million
Feb 8, 2019 $0.00417
+11.99%
$45.86 million $1.06 million