Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:04 AM $0.00879
+0.00%
$-- $705,132
4:03 AM $0.00879
+0.00%
$-- $705,372
4:02 AM $0.00879
+0.00%
$-- $705,421
4:01 AM $0.00879
+0.00%
$-- $705,397
4:00 AM $0.00879
+0.00%
$-- $705,422
3:59 AM $0.00879
+0.00%
$-- $706,883
3:58 AM $0.00879
+0.00%
$-- $706,891
3:57 AM $0.00879
+0.01%
$-- $705,778
3:56 AM $0.00879
-0.01%
$-- $705,935
3:55 AM $0.00879
+0.00%
$-- $705,992
3:54 AM $0.00879
+0.00%
$-- $705,705
3:53 AM $0.00879
+0.00%
$-- $705,411
3:52 AM $0.00879
-0.01%
$-- $705,319
3:51 AM $0.00879
+0.00%
$-- $705,197
3:50 AM $0.00879
+0.00%
$-- $705,471
3:49 AM $0.00879
+0.00%
$-- $705,192
3:48 AM $0.00879
+0.01%
$-- $705,085
3:47 AM $0.00879
+0.00%
$-- $704,900
3:46 AM $0.00879
+0.00%
$-- $704,783
3:45 AM $0.00879
+0.00%
$-- $704,588
3:44 AM $0.00879
+0.00%
$-- $703,873
3:43 AM $0.00879
-0.01%
$-- $703,762
3:42 AM $0.00879
+0.00%
$-- $703,629
3:41 AM $0.00879
+0.00%
$-- $703,744
3:40 AM $0.00879
+0.00%
$-- $703,697
3:39 AM $0.00879
+0.00%
$-- $703,564
3:38 AM $0.00879
+0.01%
$-- $703,275
3:37 AM $0.00879
+0.01%
$-- $702,938
3:36 AM $0.00879
-0.01%
$-- $702,919
3:35 AM $0.00879
+0.00%
$-- $703,600
3:34 AM $0.00879
+0.00%
$-- $703,517
3:33 AM $0.00879
+0.00%
$-- $703,358
3:32 AM $0.00879
+0.00%
$-- $703,360
3:31 AM $0.00879
+0.00%
$-- $703,462
3:30 AM $0.00879
-0.04%
$-- $703,893
3:29 AM $0.00879
+0.00%
$-- $703,718
3:28 AM $0.00879
+0.01%
$-- $703,809
3:27 AM $0.00879
+0.00%
$-- $703,454
3:26 AM $0.00879
-0.01%
$-- $702,526
3:25 AM $0.00879
+0.01%
$-- $702,141
3:24 AM $0.00879
+0.00%
$-- $701,988
3:23 AM $0.00879
+0.00%
$-- $700,536
3:22 AM $0.00879
+0.00%
$-- $700,204
3:21 AM $0.00879
+0.03%
$-- $700,007
3:20 AM $0.00879
-0.01%
$-- $700,124
3:19 AM $0.00879
+0.01%
$-- $699,810
3:18 AM $0.00879
+0.00%
$-- $699,514
3:17 AM $0.00879
+0.00%
$-- $699,554
3:16 AM $0.00879
+0.00%
$-- $699,058
3:15 AM $0.00879
+0.00%
$-- $696,378