Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.00247
-3.83%
$26.7 million $632,183
Jun 23, 11 AM $0.00257
-1.36%
$27.76 million $612,686
Jun 23, 10 AM $0.0026
-1.24%
$28.14 million $587,198
Jun 23, 9 AM $0.00264
+1.75%
$28.5 million $538,619
Jun 23, 8 AM $0.00259
+0.94%
$28.01 million $504,038
Jun 23, 7 AM $0.00257
-1.70%
$27.74 million $438,092
Jun 23, 6 AM $0.00261
-1.65%
$28.22 million $422,574
Jun 23, 5 AM $0.00266
-0.62%
$28.7 million $422,366
Jun 23, 4 AM $0.00267
-0.92%
$28.88 million $423,651
Jun 23, 3 AM $0.0027
+0.44%
$29.15 million $424,726
Jun 23, 2 AM $0.00269
+0.78%
$29.03 million $411,571
Jun 23, 1 AM $0.00267
-0.68%
$28.8 million $400,801
Jun 23, 12 AM $0.00268
-0.98%
$29 million $399,396
Jun 22, 11 PM $0.00271
-0.50%
$29.29 million $393,038
Jun 22, 10 PM $0.00272
-0.58%
$29.43 million $441,793
Jun 22, 9 PM $0.00274
-0.31%
$29.6 million $442,876
Jun 22, 8 PM $0.00275
-0.67%
$29.7 million $457,628
Jun 22, 7 PM $0.00277
-0.73%
$29.9 million $472,033
Jun 22, 6 PM $0.00279
-0.50%
$30.12 million $500,701
Jun 22, 5 PM $0.0028
-0.03%
$30.29 million $501,376
Jun 22, 4 PM $0.0028
-2.28%
$30.3 million $489,771
Jun 22, 3 PM $0.00287
-1.31%
$31 million $495,987
Jun 22, 2 PM $0.00291
+0.70%
$31.41 million $491,172
Jun 22, 1 PM $0.00289
+1.80%
$31.2 million $476,969
Jun 22, 12 PM $0.00284
+0.39%
$30.64 million $466,527
Jun 22, 11 AM $0.00282
+1.01%
$30.52 million $467,464
Jun 22, 10 AM $0.0028
-0.16%
$30.22 million $464,193
Jun 22, 9 AM $0.0028
+0.16%
$30.27 million $463,438
Jun 22, 8 AM $0.0028
-0.15%
$30.22 million $460,262
Jun 22, 7 AM $0.0028
+0.71%
$30.27 million $462,391
Jun 22, 6 AM $0.00278
+0.18%
$30.05 million $463,613
Jun 22, 5 AM $0.00278
-0.04%
$30 million $460,155
Jun 22, 4 AM $0.00278
+0.03%
$30.02 million $455,335
Jun 22, 3 AM $0.00278
-0.09%
$30.01 million $456,046
Jun 22, 2 AM $0.00278
-0.29%
$30.03 million $466,528
Jun 22, 1 AM $0.00279
-0.15%
$30.12 million $463,862
Jun 22, 12 AM $0.00279
-0.24%
$30.17 million $461,992
Jun 21, 11 PM $0.0028
+0.72%
$30.25 million $462,194
Jun 21, 10 PM $0.00278
+0.33%
$30.03 million $410,371
Jun 21, 9 PM $0.00277
-0.34%
$29.92 million $425,808
Jun 21, 8 PM $0.00278
+0.18%
$29.99 million $411,375
Jun 21, 7 PM $0.00277
-0.14%
$29.91 million $400,215
Jun 21, 6 PM $0.00277
+1.95%
$29.98 million $379,865
Jun 21, 5 PM $0.00272
-0.07%
$29.39 million $377,074
Jun 21, 4 PM $0.00272
-0.69%
$29.41 million $362,578
Jun 21, 3 PM $0.00274
+1.27%
$29.61 million $351,405
Jun 21, 2 PM $0.00271
+0.12%
$29.24 million $345,111
Jun 21, 1 PM $0.0027
+0.37%
$29.21 million $345,870
Jun 21, 12 PM $0.00269
+0.44%
$29.1 million $342,941
Jun 21, 11 AM $0.00268
+0.00%
$28.98 million $337,810