FUNToken Historical Data

FUN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.00477
+4.30%
$ 52.45 million $ 1.06 million
Jan 20, 2019 $ 0.00457
-4.89%
$ 50.3 million $ 821,701
Jan 19, 2019 $ 0.00481
+10.01%
$ 52.89 million $ 649,196
Jan 18, 2019 $ 0.00437
-2.56%
$ 48.07 million $ 402,054
Jan 17, 2019 $ 0.00448
+4.28%
$ 49.32 million $ 643,980
Jan 16, 2019 $ 0.0043
+5.48%
$ 47.3 million $ 755,857
Jan 15, 2019 $ 0.00408
-3.08%
$ 44.86 million $ 329,377
Jan 14, 2019 $ 0.0042
+4.53%
$ 46.16 million $ 257,841
Jan 13, 2019 $ 0.00401
-4.14%
$ 44.15 million $ 408,453
Jan 12, 2019 $ 0.00419
+2.19%
$ 46.05 million $ 413,119
Jan 11, 2019 $ 0.0041
+1.41%
$ 45.06 million $ 222,277
Jan 10, 2019 $ 0.00404
-13.35%
$ 44.44 million $ 311,663
Jan 9, 2019 $ 0.00466
+2.77%
$ 51.3 million $ 284,185
Jan 8, 2019 $ 0.00454
-1.03%
$ 49.92 million $ 327,739
Jan 7, 2019 $ 0.00458
-1.37%
$ 50.43 million $ 945,611
Jan 6, 2019 $ 0.00465
+3.34%
$ 51.14 million $ 266,025
Jan 5, 2019 $ 0.0045
+0.82%
$ 49.49 million $ 500,557
Jan 4, 2019 $ 0.00447
+3.90%
$ 49.13 million $ 743,574
Jan 3, 2019 $ 0.0043
-1.38%
$ 47.28 million $ 241,439
Jan 2, 2019 $ 0.00435
+2.17%
$ 47.88 million $ 239,652
Jan 1, 2019 $ 0.00425
+4.03%
$ 46.8 million $ 136,790
Dec 31, 2018 $ 0.00409
-6.28%
$ 44.98 million $ 157,047
Dec 30, 2018 $ 0.00436
+3.42%
$ 47.95 million $ 132,974
Dec 29, 2018 $ 0.00421
-5.76%
$ 46.36 million $ 372,914
Dec 28, 2018 $ 0.00448
+10.77%
$ 49.27 million $ 258,028
Dec 27, 2018 $ 0.00402
-11.99%
$ 44.16 million $ 192,369
Dec 26, 2018 $ 0.00456
+1.07%
$ 50.17 million $ 131,740
Dec 25, 2018 $ 0.00451
-9.96%
$ 49.58 million $ 263,727
Dec 24, 2018 $ 0.005
+4.00%
$ 55.03 million $ 686,231
Dec 23, 2018 $ 0.00481
+1.98%
$ 52.92 million $ 849,579
Dec 22, 2018 $ 0.00472
+3.57%
$ 51.87 million $ 751,682
Dec 21, 2018 $ 0.00455
-4.62%
$ 50.05 million $ 971,357
Dec 20, 2018 $ 0.00478
+10.39%
$ 52.53 million $ 1.17 million
Dec 19, 2018 $ 0.00433
+5.73%
$ 47.64 million $ 1.55 million
Dec 18, 2018 $ 0.00409
+5.35%
$ 44.96 million $ 669,320
Dec 17, 2018 $ 0.00388
+11.44%
$ 42.69 million $ 510,255
Dec 16, 2018 $ 0.00348
+0.73%
$ 38.31 million $ 340,171
Dec 15, 2018 $ 0.00346
-0.64%
$ 38.07 million $ 541,540
Dec 14, 2018 $ 0.00348
-3.68%
$ 38.31 million $ 596,416
Dec 13, 2018 $ 0.00362
-7.68%
$ 39.77 million $ 974,190
Dec 12, 2018 $ 0.00392
+3.60%
$ 43.13 million $ 655,648
Dec 11, 2018 $ 0.00379
-7.55%
$ 41.66 million $ 687,441
Dec 10, 2018 $ 0.00409
-5.41%
$ 44.97 million $ 533,868
Dec 9, 2018 $ 0.00432
+7.88%
$ 47.47 million $ 840,269
Dec 8, 2018 $ 0.004
+1.42%
$ 43.95 million $ 558,493
Dec 7, 2018 $ 0.00395
-3.37%
$ 43.4 million $ 663,088
Dec 6, 2018 $ 0.00409
-8.66%
$ 44.97 million $ 623,721
Dec 5, 2018 $ 0.00448
-5.75%
$ 49.23 million $ 308,580
Dec 4, 2018 $ 0.00475
+2.32%
$ 52.27 million $ 411,204
Dec 3, 2018 $ 0.00464
-9.66%
$ 0.01 $ 495,166