Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $0.00262
-4.72%
$28.28 million $513,737
Jun 25, 12 PM $0.00275
-0.91%
$29.68 million $474,253
Jun 25, 11 AM $0.00277
+0.65%
$29.97 million $470,498
Jun 25, 10 AM $0.00276
+0.24%
$29.78 million $473,981
Jun 25, 9 AM $0.00275
+5.52%
$29.7 million $462,353
Jun 25, 8 AM $0.0026
+1.88%
$28.15 million $431,432
Jun 25, 7 AM $0.00256
+1.38%
$27.63 million $417,591
Jun 25, 6 AM $0.00252
+0.51%
$27.25 million $418,597
Jun 25, 5 AM $0.00251
+2.11%
$27.11 million $420,717
Jun 25, 4 AM $0.00246
+1.03%
$26.55 million $411,101
Jun 25, 3 AM $0.00243
-0.09%
$26.28 million $423,561
Jun 25, 2 AM $0.00243
+0.10%
$26.31 million $445,186
Jun 25, 1 AM $0.00243
+0.16%
$26.28 million $447,855
Jun 25, 12 AM $0.00243
+1.01%
$26.24 million $447,255
Jun 24, 11 PM $0.0024
+1.49%
$25.98 million $459,776
Jun 24, 10 PM $0.00237
+0.49%
$25.6 million $462,174
Jun 24, 9 PM $0.00236
-0.21%
$25.47 million $451,091
Jun 24, 8 PM $0.00236
+0.58%
$25.53 million $451,844
Jun 24, 7 PM $0.00235
+1.17%
$25.42 million $471,036
Jun 24, 6 PM $0.00233
+1.92%
$25.13 million $469,701
Jun 24, 5 PM $0.00228
+0.50%
$24.65 million $480,531
Jun 24, 4 PM $0.00227
-0.74%
$24.53 million $522,005
Jun 24, 3 PM $0.00229
+0.14%
$24.71 million $649,857
Jun 24, 2 PM $0.00228
-0.31%
$24.68 million $798,278
Jun 24, 1 PM $0.00229
+0.76%
$24.75 million $872,601
Jun 24, 12 PM $0.00227
+1.53%
$24.57 million $933,630
Jun 24, 11 AM $0.00224
+2.79%
$24.18 million $955,937
Jun 24, 10 AM $0.00218
+1.67%
$23.52 million $970,642
Jun 24, 9 AM $0.00214
+1.12%
$23.14 million $1.02 million
Jun 24, 8 AM $0.00212
+0.29%
$22.89 million $1.05 million
Jun 24, 7 AM $0.00211
+1.18%
$22.81 million $1.11 million
Jun 24, 6 AM $0.00209
+0.24%
$22.54 million $1.12 million
Jun 24, 5 AM $0.00208
-0.27%
$22.46 million $1.12 million
Jun 24, 4 AM $0.00209
-3.24%
$22.55 million $1.11 million
Jun 24, 3 AM $0.00216
-4.96%
$23.31 million $1.09 million
Jun 24, 2 AM $0.00227
-0.89%
$24.52 million $1.08 million
Jun 24, 1 AM $0.00229
+0.22%
$24.74 million $1.09 million
Jun 24, 12 AM $0.00228
-0.67%
$24.68 million $1.09 million
Jun 23, 11 PM $0.0023
-0.36%
$24.86 million $1.08 million
Jun 23, 10 PM $0.00231
+0.45%
$24.95 million $1.09 million
Jun 23, 9 PM $0.0023
-0.07%
$24.84 million $1.09 million
Jun 23, 8 PM $0.0023
+0.59%
$24.86 million $1.08 million
Jun 23, 7 PM $0.00229
-0.07%
$24.71 million $1.06 million
Jun 23, 6 PM $0.00229
+1.62%
$24.73 million $1.05 million
Jun 23, 5 PM $0.00225
+4.61%
$24.34 million $1.04 million
Jun 23, 4 PM $0.00215
+1.97%
$23.27 million $1.01 million
Jun 23, 3 PM $0.00211
+26.34%
$22.81 million $898,581
Jun 23, 2 PM $0.00167
-21.88%
$18.08 million $730,141
Jun 23, 1 PM $0.00214
-13.37%
$23.13 million $678,857
Jun 23, 12 PM $0.00247
-3.83%
$26.7 million $632,183