Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2019 $0.00408
-0.95%
$44.83 million $1.51 million
Jul 6, 2019 $0.00411
+10.46%
$45.26 million $5.71 million
Jul 5, 2019 $0.00373
-9.33%
$40.98 million $1.05 million
Jul 4, 2019 $0.00411
-3.90%
$45.19 million $2.3 million
Jul 3, 2019 $0.00428
-6.47%
$47.03 million $1.46 million
Jul 2, 2019 $0.00457
-10.61%
$50.29 million $1.17 million
Jul 1, 2019 $0.00511
+4.97%
$56.26 million $1.7 million
Jun 30, 2019 $0.00487
-6.38%
$53.6 million $1.64 million
Jun 29, 2019 $0.00521
-2.15%
$57.26 million $1.34 million
Jun 28, 2019 $0.00532
+1.53%
$58.51 million $1.21 million
Jun 27, 2019 $0.00524
-3.36%
$57.63 million $1.77 million
Jun 26, 2019 $0.00542
-10.67%
$59.64 million $1.85 million
Jun 25, 2019 $0.00607
+10.85%
$66.76 million $1.76 million
Jun 24, 2019 $0.00547
+1.42%
$60.22 million $1.15 million
Jun 23, 2019 $0.0054
+2.13%
$59.38 million $924,139
Jun 22, 2019 $0.00529
-10.26%
$58.14 million $1.22 million
Jun 21, 2019 $0.00589
-0.45%
$64.79 million $856,222
Jun 20, 2019 $0.00592
-7.78%
$65.08 million $860,565
Jun 19, 2019 $0.00642
+8.35%
$70.58 million $1.48 million
Jun 18, 2019 $0.00592
-2.25%
$65.14 million $2.75 million
Jun 17, 2019 $0.00606
-1.79%
$66.63 million $3 million
Jun 16, 2019 $0.00617
-1.41%
$67.84 million $3.82 million
Jun 15, 2019 $0.00626
+7.21%
$68.82 million $14.14 million
Jun 14, 2019 $0.00584
-5.88%
$64.19 million $865,600
Jun 13, 2019 $0.0062
-1.22%
$68.2 million $526,940
Jun 12, 2019 $0.00628
+2.60%
$69.05 million $994,299
Jun 11, 2019 $0.00612
-4.89%
$67.29 million $912,121
Jun 10, 2019 $0.00645
+2.51%
$71 million $797,443
Jun 9, 2019 $0.00628
-2.22%
$69.05 million $721,485
Jun 8, 2019 $0.00642
+0.15%
$70.61 million $768,657
Jun 7, 2019 $0.00641
+4.73%
$70.52 million $564,984
Jun 6, 2019 $0.00613
+1.72%
$67.46 million $902,001
Jun 5, 2019 $0.00603
+3.71%
$66.32 million $745,717
Jun 4, 2019 $0.00581
-5.04%
$63.94 million $1.34 million
Jun 3, 2019 $0.00612
-4.90%
$67.33 million $1.48 million
Jun 2, 2019 $0.00644
+1.91%
$70.79 million $1.69 million
Jun 1, 2019 $0.00632
-3.87%
$69.47 million $1.77 million
May 31, 2019 $0.00657
+4.71%
$72.27 million $1.2 million
May 30, 2019 $0.00628
-1.58%
$69.05 million $1.9 million
May 29, 2019 $0.00638
-0.87%
$70.16 million $1.88 million
May 28, 2019 $0.00643
-0.12%
$70.78 million $1.68 million
May 27, 2019 $0.00643
-0.56%
$70.72 million $1.24 million
May 26, 2019 $0.00645
+5.37%
$70.91 million $1.4 million
May 25, 2019 $0.00612
-1.32%
$67.3 million $1.66 million
May 24, 2019 $0.00619
-5.41%
$68.07 million $1.34 million
May 23, 2019 $0.00654
+4.86%
$71.96 million $1.43 million
May 22, 2019 $0.00624
-1.28%
$68.63 million $1.14 million
May 21, 2019 $0.00632
+3.12%
$69.51 million $1.48 million
May 20, 2019 $0.00612
-2.87%
$67.37 million $2.96 million
May 19, 2019 $0.00631
+3.96%
$69.35 million $3.9 million