Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2019 $0.00408
-0.95%
$44.83 million $1.51 million
Jul 6, 2019 $0.00411
+10.46%
$45.26 million $5.71 million
Jul 5, 2019 $0.00373
-9.33%
$40.98 million $1.05 million
Jul 4, 2019 $0.00411
-3.90%
$45.19 million $2.3 million
Jul 3, 2019 $0.00428
-6.47%
$47.03 million $1.46 million
Jul 2, 2019 $0.00457
-10.61%
$50.29 million $1.17 million
Jul 1, 2019 $0.00511
+4.97%
$56.26 million $1.7 million
Jun 30, 2019 $0.00487
-6.38%
$53.6 million $1.64 million
Jun 29, 2019 $0.00521
-2.15%
$57.26 million $1.34 million
Jun 28, 2019 $0.00532
+1.53%
$58.51 million $1.21 million
Jun 27, 2019 $0.00524
-3.36%
$57.63 million $1.77 million
Jun 26, 2019 $0.00542
-10.67%
$59.64 million $1.85 million
Jun 25, 2019 $0.00607
+10.85%
$66.76 million $1.76 million
Jun 24, 2019 $0.00547
+1.42%
$60.22 million $1.15 million
Jun 23, 2019 $0.0054
+2.13%
$59.38 million $924,139
Jun 22, 2019 $0.00529
-10.26%
$58.14 million $1.22 million
Jun 21, 2019 $0.00589
-0.45%
$64.79 million $856,222
Jun 20, 2019 $0.00592
-7.78%
$65.08 million $860,565
Jun 19, 2019 $0.00642
+8.35%
$70.58 million $1.48 million
Jun 18, 2019 $0.00592
-2.25%
$65.14 million $2.75 million
Jun 17, 2019 $0.00606
-1.79%
$66.63 million $3 million
Jun 16, 2019 $0.00617
-1.41%
$67.84 million $3.82 million
Jun 15, 2019 $0.00626
+7.21%
$68.82 million $14.14 million
Jun 14, 2019 $0.00584
-5.88%
$64.19 million $865,600
Jun 13, 2019 $0.0062
-1.22%
$68.2 million $526,940
Jun 12, 2019 $0.00628
+2.60%
$69.05 million $994,299
Jun 11, 2019 $0.00612
-4.89%
$67.29 million $912,121
Jun 10, 2019 $0.00645
+2.51%
$71 million $797,443
Jun 9, 2019 $0.00628
-2.22%
$69.05 million $721,485
Jun 8, 2019 $0.00642
+0.15%
$70.61 million $768,657
Jun 7, 2019 $0.00641
+4.73%
$70.52 million $564,984
Jun 6, 2019 $0.00613
+1.72%
$67.46 million $902,001
Jun 5, 2019 $0.00603
+3.71%
$66.32 million $745,717
Jun 4, 2019 $0.00581
-5.04%
$63.94 million $1.34 million
Jun 3, 2019 $0.00612
-4.90%
$67.33 million $1.48 million
Jun 2, 2019 $0.00644
+1.91%
$70.79 million $1.69 million
Jun 1, 2019 $0.00632
-3.87%
$69.47 million $1.77 million
May 31, 2019 $0.00657
+4.71%
$72.27 million $1.2 million
May 30, 2019 $0.00628
-1.58%
$69.05 million $1.9 million
May 29, 2019 $0.00638
-0.87%
$70.16 million $1.88 million
May 28, 2019 $0.00643
-0.12%
$70.78 million $1.68 million
May 27, 2019 $0.00643
-0.56%
$70.72 million $1.24 million
May 26, 2019 $0.00645
+5.37%
$70.91 million $1.4 million
May 25, 2019 $0.00612
-1.32%
$67.3 million $1.66 million
May 24, 2019 $0.00619
-5.41%
$68.07 million $1.34 million
May 23, 2019 $0.00654
+4.86%
$71.96 million $1.43 million
May 22, 2019 $0.00624
-1.28%
$68.63 million $1.14 million
May 21, 2019 $0.00632
+3.12%
$69.51 million $1.48 million
May 20, 2019 $0.00612
-2.87%
$67.37 million $2.96 million
May 19, 2019 $0.00631
+3.96%
$69.35 million $3.9 million