Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.00269
+1.28%
$29.05 million $329,207
Jun 27, 2 PM $0.00265
+0.07%
$28.68 million $337,551
Jun 27, 1 PM $0.00266
+0.03%
$28.75 million $342,393
Jun 27, 12 PM $0.00266
+0.56%
$28.74 million $353,946
Jun 27, 11 AM $0.00264
+0.04%
$28.58 million $355,332
Jun 27, 10 AM $0.00264
+0.42%
$28.57 million $357,546
Jun 27, 9 AM $0.00263
-0.43%
$28.45 million $357,118
Jun 27, 8 AM $0.00265
+2.47%
$28.59 million $352,765
Jun 27, 7 AM $0.00258
+1.26%
$27.9 million $345,673
Jun 27, 6 AM $0.00255
-0.07%
$27.55 million $335,881
Jun 27, 5 AM $0.00255
+0.31%
$27.58 million $349,177
Jun 27, 4 AM $0.00254
-0.23%
$27.46 million $358,317
Jun 27, 3 AM $0.00255
-0.10%
$27.52 million $358,703
Jun 27, 2 AM $0.00255
-0.18%
$27.55 million $361,674
Jun 27, 1 AM $0.00255
+0.05%
$27.6 million $367,556
Jun 27, 12 AM $0.00255
+0.70%
$27.58 million $366,593
Jun 26, 11 PM $0.00253
-0.23%
$27.39 million $369,005
Jun 26, 10 PM $0.00254
-0.31%
$27.45 million $369,955
Jun 26, 9 PM $0.00255
+0.15%
$27.55 million $370,333
Jun 26, 8 PM $0.00254
-0.05%
$27.5 million $385,159
Jun 26, 7 PM $0.00255
+0.11%
$27.51 million $386,775
Jun 26, 6 PM $0.00254
+1.17%
$27.47 million $385,431
Jun 26, 5 PM $0.00251
-1.14%
$27.15 million $383,816
Jun 26, 4 PM $0.00254
-1.07%
$27.47 million $360,094
Jun 26, 3 PM $0.00257
-1.65%
$27.76 million $354,824
Jun 26, 2 PM $0.00261
-1.49%
$28.26 million $355,600
Jun 26, 1 PM $0.00265
-0.13%
$28.69 million $378,735
Jun 26, 12 PM $0.00266
+0.43%
$28.73 million $414,491
Jun 26, 11 AM $0.00265
-0.46%
$28.6 million $418,145
Jun 26, 10 AM $0.00266
-1.28%
$28.74 million $422,875
Jun 26, 9 AM $0.00269
+0.07%
$29.12 million $435,828
Jun 26, 8 AM $0.00269
+0.11%
$29.1 million $466,724
Jun 26, 7 AM $0.00269
+0.16%
$29.07 million $480,044
Jun 26, 6 AM $0.00269
+0.93%
$29.02 million $484,954
Jun 26, 5 AM $0.00266
-0.74%
$28.76 million $472,466
Jun 26, 4 AM $0.00269
+0.19%
$29.07 million $500,635
Jun 26, 3 AM $0.00268
-0.31%
$29.01 million $502,795
Jun 26, 2 AM $0.00269
-0.40%
$29.1 million $509,357
Jun 26, 1 AM $0.0027
-0.01%
$29.22 million $503,340
Jun 26, 12 AM $0.0027
+0.75%
$29.22 million $504,560
Jun 25, 11 PM $0.00268
+0.23%
$28.99 million $503,848
Jun 25, 10 PM $0.00268
+0.27%
$28.92 million $503,361
Jun 25, 9 PM $0.00267
+0.09%
$28.84 million $514,993
Jun 25, 8 PM $0.00267
+0.57%
$28.82 million $508,466
Jun 25, 7 PM $0.00265
+0.39%
$28.66 million $507,010
Jun 25, 6 PM $0.00264
-0.57%
$28.55 million $509,939
Jun 25, 5 PM $0.00266
+0.16%
$28.71 million $514,795
Jun 25, 4 PM $0.00265
-0.04%
$28.66 million $522,008
Jun 25, 3 PM $0.00265
+1.20%
$28.68 million $528,914
Jun 25, 2 PM $0.00262
+0.11%
$28.34 million $527,298