Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2019 $0.00321
-6.84%
$35.26 million $963,400
Aug 25, 2019 $0.00344
+2.81%
$37.83 million $14.06 million
Aug 24, 2019 $0.00335
+28.98%
$36.8 million $1.05 million
Aug 23, 2019 $0.00259
+5.71%
$28.53 million $108,995
Aug 22, 2019 $0.00245
+8.70%
$26.99 million $249,513
Aug 21, 2019 $0.00226
-3.77%
$24.86 million $118,382
Aug 20, 2019 $0.00235
-2.83%
$25.83 million $89,948
Aug 19, 2019 $0.0024
+3.40%
$26.44 million $89,801
Aug 18, 2019 $0.00233
+2.43%
$25.59 million $68,585
Aug 17, 2019 $0.00227
+0.50%
$24.95 million $71,394
Aug 16, 2019 $0.00225
-2.97%
$24.73 million $70,571
Aug 15, 2019 $0.00231
+6.10%
$25.36 million $108,009
Aug 14, 2019 $0.00217
-4.99%
$23.84 million $378,823
Aug 13, 2019 $0.00228
+0.35%
$25.09 million $101,936
Aug 12, 2019 $0.00228
-0.06%
$25.03 million $54,142
Aug 11, 2019 $0.00228
+0.59%
$25.03 million $33,748
Aug 10, 2019 $0.00226
+0.93%
$24.89 million $126,829
Aug 9, 2019 $0.00225
-12.08%
$24.71 million $149,658
Aug 8, 2019 $0.00256
-1.89%
$28.17 million $83,952
Aug 7, 2019 $0.00261
+0.38%
$28.71 million $69,137
Aug 6, 2019 $0.0026
-3.70%
$28.6 million $199,386
Aug 5, 2019 $0.0027
-6.15%
$29.7 million $200,168
Aug 4, 2019 $0.00288
-1.56%
$31.64 million $96,288
Aug 3, 2019 $0.00292
+1.25%
$32.15 million $68,076
Aug 2, 2019 $0.00289
-0.42%
$31.75 million $286,012
Aug 1, 2019 $0.0029
-0.34%
$31.88 million $149,530
Jul 31, 2019 $0.00291
-1.13%
$31.99 million $136,990
Jul 30, 2019 $0.00294
+2.89%
$32.36 million $37,273
Jul 29, 2019 $0.00286
-0.68%
$31.45 million $99,416
Jul 28, 2019 $0.00288
-2.01%
$31.66 million $150,039
Jul 27, 2019 $0.00294
-6.53%
$32.31 million $42,531
Jul 26, 2019 $0.00314
-0.22%
$34.57 million $74,481
Jul 25, 2019 $0.00315
+3.32%
$34.65 million $46,589
Jul 24, 2019 $0.00305
+0.00%
$33.53 million $78,241
Jul 23, 2019 $0.00305
-6.52%
$33.53 million $93,396
Jul 22, 2019 $0.00326
-2.72%
$35.87 million $78,033
Jul 21, 2019 $0.00335
-1.69%
$36.87 million $112,109
Jul 20, 2019 $0.00341
+5.12%
$37.5 million $230,082
Jul 19, 2019 $0.00324
-1.72%
$35.68 million $1.49 million
Jul 18, 2019 $0.0033
+17.81%
$36.3 million $191,315
Jul 17, 2019 $0.0028
-1.33%
$30.81 million $116,975
Jul 16, 2019 $0.00284
-10.91%
$31.23 million $214,350
Jul 15, 2019 $0.00319
-2.44%
$35.05 million $298,116
Jul 14, 2019 $0.00327
-14.66%
$35.92 million $418,158
Jul 13, 2019 $0.00383
-3.97%
$42.1 million $441,930
Jul 12, 2019 $0.00399
+12.32%
$43.84 million $397,052
Jul 11, 2019 $0.00355
-6.30%
$39.03 million $463,149
Jul 10, 2019 $0.00379
+3.22%
$41.65 million $890,381
Jul 9, 2019 $0.00367
-5.86%
$40.35 million $657,021
Jul 8, 2019 $0.0039
-4.39%
$42.86 million $726,996