Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.00285
+0.24%
$30.8 million $284,616
Jun 29, 3 PM $0.00284
+0.44%
$30.73 million $287,639
Jun 29, 2 PM $0.00283
-0.66%
$30.59 million $289,603
Jun 29, 1 PM $0.00285
+1.06%
$30.79 million $289,682
Jun 29, 12 PM $0.00282
-1.07%
$30.47 million $291,415
Jun 29, 11 AM $0.00285
-0.49%
$30.8 million $291,211
Jun 29, 10 AM $0.00286
+0.09%
$30.95 million $278,108
Jun 29, 9 AM $0.00286
+0.39%
$30.92 million $274,222
Jun 29, 8 AM $0.00285
-0.14%
$30.82 million $276,561
Jun 29, 7 AM $0.00286
+0.06%
$30.86 million $283,729
Jun 29, 6 AM $0.00285
+1.83%
$30.84 million $288,754
Jun 29, 5 AM $0.0028
-0.26%
$30.29 million $317,023
Jun 29, 4 AM $0.00281
-1.19%
$30.37 million $324,660
Jun 29, 3 AM $0.00284
+0.19%
$30.73 million $323,326
Jun 29, 2 AM $0.00284
+0.12%
$30.67 million $323,518
Jun 29, 1 AM $0.00283
+0.22%
$30.64 million $319,388
Jun 29, 12 AM $0.00283
+0.72%
$30.57 million $319,843
Jun 28, 11 PM $0.00281
+0.90%
$30.35 million $322,184
Jun 28, 10 PM $0.00278
-0.04%
$30.08 million $323,396
Jun 28, 9 PM $0.00279
-0.29%
$30.1 million $323,994
Jun 28, 8 PM $0.00279
+0.29%
$30.18 million $324,880
Jun 28, 7 PM $0.00278
+0.10%
$30.09 million $325,753
Jun 28, 6 PM $0.00278
+0.27%
$30.06 million $325,939
Jun 28, 5 PM $0.00277
-0.29%
$29.98 million $324,303
Jun 28, 4 PM $0.00278
-0.21%
$30.07 million $325,875
Jun 28, 3 PM $0.00279
-0.45%
$30.13 million $325,319
Jun 28, 2 PM $0.0028
+0.56%
$30.27 million $326,020
Jun 28, 1 PM $0.00279
+0.27%
$30.1 million $325,711
Jun 28, 12 PM $0.00278
-0.02%
$30.02 million $325,671
Jun 28, 11 AM $0.00278
+0.73%
$30.02 million $327,062
Jun 28, 10 AM $0.00276
+0.44%
$29.81 million $329,239
Jun 28, 9 AM $0.00275
+0.01%
$29.68 million $329,376
Jun 28, 8 AM $0.00275
+0.55%
$29.67 million $330,053
Jun 28, 7 AM $0.00273
-0.74%
$29.52 million $325,725
Jun 28, 6 AM $0.00275
-2.74%
$29.74 million $329,327
Jun 28, 5 AM $0.00283
-0.03%
$30.59 million $301,861
Jun 28, 4 AM $0.00283
+0.51%
$30.6 million $293,456
Jun 28, 3 AM $0.00282
+0.01%
$30.44 million $292,860
Jun 28, 2 AM $0.00282
+0.32%
$30.44 million $291,503
Jun 28, 1 AM $0.00281
+0.35%
$30.35 million $294,512
Jun 28, 12 AM $0.0028
+0.29%
$30.24 million $297,795
Jun 27, 11 PM $0.00279
+0.06%
$30.15 million $297,834
Jun 27, 10 PM $0.00279
+0.31%
$30.13 million $296,309
Jun 27, 9 PM $0.00278
+1.59%
$30.04 million $295,837
Jun 27, 8 PM $0.00274
+0.22%
$29.57 million $293,637
Jun 27, 7 PM $0.00273
+0.61%
$29.51 million $293,666
Jun 27, 6 PM $0.00271
+0.30%
$29.33 million $294,373
Jun 27, 5 PM $0.00271
+0.78%
$29.24 million $299,987
Jun 27, 4 PM $0.00269
-0.13%
$29.02 million $326,392
Jun 27, 3 PM $0.00269
+1.28%
$29.05 million $329,207