FUNToken Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00592
-2.25%
$ 65.14 million $ 2.75 million
Jun 17, 2019 $ 0.00606
-1.79%
$ 66.63 million $ 3 million
Jun 16, 2019 $ 0.00617
-1.41%
$ 67.84 million $ 3.82 million
Jun 15, 2019 $ 0.00626
+7.21%
$ 68.82 million $ 14.14 million
Jun 14, 2019 $ 0.00584
-5.88%
$ 64.19 million $ 865,600
Jun 13, 2019 $ 0.0062
-1.22%
$ 68.2 million $ 526,940
Jun 12, 2019 $ 0.00628
+2.60%
$ 69.05 million $ 994,299
Jun 11, 2019 $ 0.00612
-4.89%
$ 67.29 million $ 912,121
Jun 10, 2019 $ 0.00645
+2.51%
$ 71 million $ 797,443
Jun 9, 2019 $ 0.00628
-2.22%
$ 69.05 million $ 721,485
Jun 8, 2019 $ 0.00642
+0.15%
$ 70.61 million $ 768,657
Jun 7, 2019 $ 0.00641
+4.73%
$ 70.52 million $ 564,984
Jun 6, 2019 $ 0.00613
+1.72%
$ 67.46 million $ 902,001
Jun 5, 2019 $ 0.00603
+3.71%
$ 66.32 million $ 745,717
Jun 4, 2019 $ 0.00581
-5.04%
$ 63.94 million $ 1.34 million
Jun 3, 2019 $ 0.00612
-4.90%
$ 67.33 million $ 1.48 million
Jun 2, 2019 $ 0.00644
+1.91%
$ 70.79 million $ 1.69 million
Jun 1, 2019 $ 0.00632
-3.87%
$ 69.47 million $ 1.77 million
May 31, 2019 $ 0.00657
+4.71%
$ 72.27 million $ 1.2 million
May 30, 2019 $ 0.00628
-1.58%
$ 69.05 million $ 1.9 million
May 29, 2019 $ 0.00638
-0.87%
$ 70.16 million $ 1.88 million
May 28, 2019 $ 0.00643
-0.12%
$ 70.78 million $ 1.68 million
May 27, 2019 $ 0.00643
-0.56%
$ 70.72 million $ 1.24 million
May 26, 2019 $ 0.00645
+5.37%
$ 70.91 million $ 1.4 million
May 25, 2019 $ 0.00612
-1.32%
$ 67.3 million $ 1.66 million
May 24, 2019 $ 0.00619
-5.41%
$ 68.07 million $ 1.34 million
May 23, 2019 $ 0.00654
+4.86%
$ 71.96 million $ 1.43 million
May 22, 2019 $ 0.00624
-1.28%
$ 68.63 million $ 1.14 million
May 21, 2019 $ 0.00632
+3.12%
$ 69.51 million $ 1.48 million
May 20, 2019 $ 0.00612
-2.87%
$ 67.37 million $ 2.96 million
May 19, 2019 $ 0.00631
+3.96%
$ 69.35 million $ 3.9 million
May 18, 2019 $ 0.00607
+1.60%
$ 66.73 million $ 3.54 million
May 17, 2019 $ 0.00597
-9.28%
$ 65.67 million $ 3.11 million
May 16, 2019 $ 0.00658
+2.14%
$ 72.39 million $ 2.55 million
May 15, 2019 $ 0.00644
+10.49%
$ 70.87 million $ 2.22 million
May 14, 2019 $ 0.00584
+7.73%
$ 64.24 million $ 3.56 million
May 13, 2019 $ 0.0054
+2.83%
$ 59.37 million $ 1.01 million
May 12, 2019 $ 0.00525
-4.55%
$ 57.74 million $ 1.68 million
May 11, 2019 $ 0.00551
+3.19%
$ 60.59 million $ 1.66 million
May 10, 2019 $ 0.00534
+4.20%
$ 58.71 million $ 2.23 million
May 9, 2019 $ 0.00512
-0.32%
$ 56.28 million $ 2.45 million
May 8, 2019 $ 0.00513
-2.14%
$ 56.46 million $ 1.76 million
May 7, 2019 $ 0.00524
-4.85%
$ 57.69 million $ 1.37 million
May 6, 2019 $ 0.00551
+0.59%
$ 60.64 million $ 1.92 million
May 5, 2019 $ 0.00548
+0.00%
$ 60.28 million $ 860,751
May 4, 2019 $ 0.00548
+2.60%
$ 60.27 million $ 1.54 million
May 3, 2019 $ 0.00534
-1.57%
$ 58.75 million $ 1.16 million
May 2, 2019 $ 0.00543
+1.80%
$ 59.69 million $ 708,920
May 1, 2019 $ 0.00533
-1.02%
$ 58.63 million $ 802,672
Apr 30, 2019 $ 0.0054
+4.93%
$ 59.43 million $ 564,335