Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2019 $0.00381
-4.33%
$41.94 million $388,019
Oct 14, 2019 $0.00399
+0.19%
$43.84 million $454,602
Oct 13, 2019 $0.00398
-0.81%
$43.75 million $778,640
Oct 12, 2019 $0.00402
-0.04%
$44.17 million $755,575
Oct 11, 2019 $0.00402
-3.98%
$44.23 million $757,088
Oct 10, 2019 $0.00419
-3.93%
$46.04 million $822,328
Oct 9, 2019 $0.00434
+5.26%
$47.79 million $2.03 million
Oct 8, 2019 $0.00412
+2.87%
$45.29 million $743,515
Oct 7, 2019 $0.004
+10.62%
$44.03 million $481,966
Oct 6, 2019 $0.00363
-5.62%
$39.91 million $271,272
Oct 5, 2019 $0.00384
+1.63%
$42.28 million $256,263
Oct 4, 2019 $0.0038
-4.71%
$41.76 million $1.45 million
Oct 3, 2019 $0.00398
+0.27%
$43.83 million $1.3 million
Oct 2, 2019 $0.00397
+2.61%
$43.71 million $613,671
Oct 1, 2019 $0.00387
-0.44%
$42.6 million $566,701
Sep 30, 2019 $0.00389
+12.38%
$42.79 million $1.32 million
Sep 29, 2019 $0.00346
+4.59%
$38.08 million $554,952
Sep 28, 2019 $0.00331
+8.21%
$36.41 million $794,592
Sep 27, 2019 $0.00306
+4.23%
$33.64 million $871,479
Sep 26, 2019 $0.00293
+0.82%
$32.28 million $594,008
Sep 25, 2019 $0.00291
+3.14%
$31.98 million $790,389
Sep 24, 2019 $0.00279
-7.20%
$30.71 million $1.09 million
Sep 23, 2019 $0.00301
-11.85%
$33.09 million $731,172
Sep 22, 2019 $0.00341
-10.55%
$37.54 million $1.25 million
Sep 21, 2019 $0.00382
-1.12%
$41.97 million $1.43 million
Sep 20, 2019 $0.00386
+7.63%
$42.44 million $1.22 million
Sep 19, 2019 $0.00359
+5.13%
$39.44 million $793,904
Sep 18, 2019 $0.00341
+3.08%
$37.51 million $1.21 million
Sep 17, 2019 $0.00331
+9.85%
$36.4 million $641,284
Sep 16, 2019 $0.00301
+3.00%
$33.15 million $360,349
Sep 15, 2019 $0.00293
-0.52%
$32.18 million $206,474
Sep 14, 2019 $0.00294
-0.13%
$32.35 million $196,673
Sep 13, 2019 $0.00294
+3.04%
$32.39 million $409,031
Sep 12, 2019 $0.00286
+7.49%
$31.44 million $592,644
Sep 11, 2019 $0.00265
-0.89%
$29.18 million $289,711
Sep 10, 2019 $0.00268
-4.95%
$29.49 million $669,551
Sep 9, 2019 $0.00282
+8.97%
$30.97 million $1.17 million
Sep 8, 2019 $0.00258
-1.05%
$28.42 million $65,790
Sep 7, 2019 $0.00261
+8.10%
$28.72 million $159,391
Sep 6, 2019 $0.00242
+1.19%
$26.59 million $147,791
Sep 5, 2019 $0.00239
-6.25%
$26.28 million $277,730
Sep 4, 2019 $0.00254
-3.69%
$27.95 million $139,995
Sep 3, 2019 $0.00264
-1.37%
$29.03 million $240,782
Sep 2, 2019 $0.00268
+1.77%
$29.44 million $96,673
Sep 1, 2019 $0.00264
-2.10%
$29 million $209,212
Aug 31, 2019 $0.00269
+7.65%
$29.63 million $545,214
Aug 30, 2019 $0.0025
-0.43%
$27.52 million $234,359
Aug 29, 2019 $0.00251
-8.37%
$27.64 million $286,362
Aug 28, 2019 $0.00274
-7.27%
$30.16 million $1.16 million
Aug 27, 2019 $0.00296
-8.05%
$32.53 million $654,685