Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2019 $0.00381
-4.33%
$41.94 million $388,019
Oct 14, 2019 $0.00399
+0.19%
$43.84 million $454,602
Oct 13, 2019 $0.00398
-0.81%
$43.75 million $778,640
Oct 12, 2019 $0.00402
-0.04%
$44.17 million $755,575
Oct 11, 2019 $0.00402
-3.98%
$44.23 million $757,088
Oct 10, 2019 $0.00419
-3.93%
$46.04 million $822,328
Oct 9, 2019 $0.00434
+5.26%
$47.79 million $2.03 million
Oct 8, 2019 $0.00412
+2.87%
$45.29 million $743,515
Oct 7, 2019 $0.004
+10.62%
$44.03 million $481,966
Oct 6, 2019 $0.00363
-5.62%
$39.91 million $271,272
Oct 5, 2019 $0.00384
+1.63%
$42.28 million $256,263
Oct 4, 2019 $0.0038
-4.71%
$41.76 million $1.45 million
Oct 3, 2019 $0.00398
+0.27%
$43.83 million $1.3 million
Oct 2, 2019 $0.00397
+2.61%
$43.71 million $613,671
Oct 1, 2019 $0.00387
-0.44%
$42.6 million $566,701
Sep 30, 2019 $0.00389
+12.38%
$42.79 million $1.32 million
Sep 29, 2019 $0.00346
+4.59%
$38.08 million $554,952
Sep 28, 2019 $0.00331
+8.21%
$36.41 million $794,592
Sep 27, 2019 $0.00306
+4.23%
$33.64 million $871,479
Sep 26, 2019 $0.00293
+0.82%
$32.28 million $594,008
Sep 25, 2019 $0.00291
+3.14%
$31.98 million $790,389
Sep 24, 2019 $0.00279
-7.20%
$30.71 million $1.09 million
Sep 23, 2019 $0.00301
-11.85%
$33.09 million $731,172
Sep 22, 2019 $0.00341
-10.55%
$37.54 million $1.25 million
Sep 21, 2019 $0.00382
-1.12%
$41.97 million $1.43 million
Sep 20, 2019 $0.00386
+7.63%
$42.44 million $1.22 million
Sep 19, 2019 $0.00359
+5.13%
$39.44 million $793,904
Sep 18, 2019 $0.00341
+3.08%
$37.51 million $1.21 million
Sep 17, 2019 $0.00331
+9.85%
$36.4 million $641,284
Sep 16, 2019 $0.00301
+3.00%
$33.15 million $360,349
Sep 15, 2019 $0.00293
-0.52%
$32.18 million $206,474
Sep 14, 2019 $0.00294
-0.13%
$32.35 million $196,673
Sep 13, 2019 $0.00294
+3.04%
$32.39 million $409,031
Sep 12, 2019 $0.00286
+7.49%
$31.44 million $592,644
Sep 11, 2019 $0.00265
-0.89%
$29.18 million $289,711
Sep 10, 2019 $0.00268
-4.95%
$29.49 million $669,551
Sep 9, 2019 $0.00282
+8.97%
$30.97 million $1.17 million
Sep 8, 2019 $0.00258
-1.05%
$28.42 million $65,790
Sep 7, 2019 $0.00261
+8.10%
$28.72 million $159,391
Sep 6, 2019 $0.00242
+1.19%
$26.59 million $147,791
Sep 5, 2019 $0.00239
-6.25%
$26.28 million $277,730
Sep 4, 2019 $0.00254
-3.69%
$27.95 million $139,995
Sep 3, 2019 $0.00264
-1.37%
$29.03 million $240,782
Sep 2, 2019 $0.00268
+1.77%
$29.44 million $96,673
Sep 1, 2019 $0.00264
-2.10%
$29 million $209,212
Aug 31, 2019 $0.00269
+7.65%
$29.63 million $545,214
Aug 30, 2019 $0.0025
-0.43%
$27.52 million $234,359
Aug 29, 2019 $0.00251
-8.37%
$27.64 million $286,362
Aug 28, 2019 $0.00274
-7.27%
$30.16 million $1.16 million
Aug 27, 2019 $0.00296
-8.05%
$32.53 million $654,685