Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.00289
+0.57%
$31.25 million $1.93 million
Jul 1, 4 PM $0.00288
-0.40%
$31.07 million $1.9 million
Jul 1, 3 PM $0.00289
-0.16%
$31.2 million $1.83 million
Jul 1, 2 PM $0.00289
+0.49%
$31.25 million $1.54 million
Jul 1, 1 PM $0.00288
+0.16%
$31.1 million $1.06 million
Jul 1, 12 PM $0.00287
-0.97%
$31.05 million $702,385
Jul 1, 11 AM $0.0029
+0.79%
$31.35 million $525,098
Jul 1, 10 AM $0.00288
+1.95%
$31.11 million $437,946
Jul 1, 9 AM $0.00282
+2.37%
$30.51 million $424,770
Jul 1, 8 AM $0.00276
-2.75%
$29.81 million $421,385
Jul 1, 7 AM $0.00284
-1.80%
$30.65 million $397,979
Jul 1, 6 AM $0.00289
-4.46%
$31.19 million $387,108
Jul 1, 5 AM $0.00302
-0.04%
$32.65 million $315,305
Jul 1, 4 AM $0.00302
+0.25%
$32.66 million $314,682
Jul 1, 3 AM $0.00301
+0.34%
$32.57 million $315,527
Jul 1, 2 AM $0.003
+0.04%
$32.46 million $314,908
Jul 1, 1 AM $0.003
-0.19%
$32.44 million $319,641
Jul 1, 12 AM $0.00301
+0.24%
$32.51 million $319,657
Jun 30, 11 PM $0.003
-0.10%
$32.42 million $318,802
Jun 30, 10 PM $0.003
+0.27%
$32.45 million $319,471
Jun 30, 9 PM $0.00299
-0.15%
$32.36 million $318,588
Jun 30, 8 PM $0.003
-0.11%
$32.41 million $321,157
Jun 30, 7 PM $0.003
+0.58%
$32.45 million $322,524
Jun 30, 6 PM $0.00299
+0.49%
$32.26 million $316,095
Jun 30, 5 PM $0.00297
+0.40%
$32.12 million $306,774
Jun 30, 4 PM $0.00296
+0.68%
$31.93 million $303,024
Jun 30, 3 PM $0.00294
+0.38%
$31.72 million $294,925
Jun 30, 2 PM $0.00292
+0.27%
$31.6 million $288,886
Jun 30, 1 PM $0.00292
+0.30%
$31.51 million $282,021
Jun 30, 12 PM $0.00291
-0.05%
$31.42 million $282,299
Jun 30, 11 AM $0.00291
+0.42%
$31.43 million $280,422
Jun 30, 10 AM $0.0029
-1.71%
$31.3 million $291,338
Jun 30, 9 AM $0.00295
+0.26%
$31.85 million $282,018
Jun 30, 8 AM $0.00294
+0.60%
$31.76 million $282,347
Jun 30, 7 AM $0.00292
-0.08%
$31.58 million $283,297
Jun 30, 6 AM $0.00292
+0.35%
$31.6 million $285,075
Jun 30, 5 AM $0.00291
+0.12%
$31.49 million $284,372
Jun 30, 4 AM $0.00291
+0.40%
$31.47 million $287,045
Jun 30, 3 AM $0.0029
+0.17%
$31.34 million $290,586
Jun 30, 2 AM $0.0029
+0.03%
$31.29 million $289,282
Jun 30, 1 AM $0.00289
+0.21%
$31.28 million $287,720
Jun 30, 12 AM $0.00289
+0.73%
$31.21 million $287,032
Jun 29, 11 PM $0.00287
-0.01%
$30.99 million $284,892
Jun 29, 10 PM $0.00287
+0.00%
$30.99 million $284,944
Jun 29, 9 PM $0.00287
+0.08%
$30.99 million $283,446
Jun 29, 8 PM $0.00287
+0.13%
$30.96 million $283,310
Jun 29, 7 PM $0.00286
+0.11%
$30.92 million $281,395
Jun 29, 6 PM $0.00286
+0.14%
$30.89 million $281,467
Jun 29, 5 PM $0.00285
+0.14%
$30.84 million $282,371
Jun 29, 4 PM $0.00285
+0.24%
$30.8 million $284,616