Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.00289
-0.21%
$31.81 million $75,397
Dec 2, 2019 $0.0029
-0.11%
$31.88 million $194,544
Dec 1, 2019 $0.0029
-2.12%
$31.92 million $113,692
Nov 30, 2019 $0.00296
-2.80%
$32.61 million $78,696
Nov 29, 2019 $0.00305
-0.34%
$33.58 million $107,868
Nov 28, 2019 $0.00306
+3.57%
$33.7 million $691,180
Nov 27, 2019 $0.00296
+0.79%
$32.6 million $974,147
Nov 26, 2019 $0.00294
-0.62%
$32.35 million $125,665
Nov 25, 2019 $0.00295
+5.72%
$32.46 million $629,332
Nov 24, 2019 $0.00279
-10.08%
$30.7 million $157,468
Nov 23, 2019 $0.0031
-2.30%
$34.14 million $156,610
Nov 22, 2019 $0.00317
-3.15%
$34.82 million $741,886
Nov 21, 2019 $0.00327
-6.22%
$35.95 million $845,090
Nov 20, 2019 $0.00349
-5.44%
$38.34 million $219,649
Nov 19, 2019 $0.00369
+3.18%
$40.54 million $699,742
Nov 18, 2019 $0.00357
-2.93%
$39.3 million $747,410
Nov 17, 2019 $0.00368
+0.10%
$40.48 million $192,194
Nov 16, 2019 $0.00368
+2.82%
$40.5 million $769,277
Nov 15, 2019 $0.00358
-2.06%
$39.39 million $274,869
Nov 14, 2019 $0.00366
-5.54%
$40.22 million $286,244
Nov 13, 2019 $0.00387
+0.94%
$42.58 million $1.63 million
Nov 12, 2019 $0.00383
-5.12%
$42.18 million $852,725
Nov 11, 2019 $0.00404
+1.85%
$44.46 million $610,147
Nov 10, 2019 $0.00397
+6.35%
$43.71 million $324,560
Nov 9, 2019 $0.00374
+5.56%
$41.1 million $324,634
Nov 8, 2019 $0.00354
-6.60%
$38.94 million $272,795
Nov 7, 2019 $0.00379
+0.18%
$41.7 million $381,328
Nov 6, 2019 $0.00378
+6.84%
$41.62 million $656,324
Nov 5, 2019 $0.00353
+1.97%
$38.88 million $535,800
Nov 4, 2019 $0.00347
+7.44%
$38.13 million $400,861
Nov 3, 2019 $0.00323
+1.36%
$35.49 million $144,487
Nov 2, 2019 $0.00318
+0.31%
$35.02 million $129,330
Nov 1, 2019 $0.00317
+1.74%
$34.91 million $941,428
Oct 31, 2019 $0.00312
-1.08%
$34.31 million $198,125
Oct 30, 2019 $0.00315
-2.72%
$34.69 million $320,905
Oct 29, 2019 $0.00324
-2.00%
$35.66 million $197,576
Oct 28, 2019 $0.00331
-3.51%
$36.39 million $599,989
Oct 27, 2019 $0.00343
-2.15%
$37.72 million $785,862
Oct 26, 2019 $0.00349
-0.93%
$38.38 million $877,440
Oct 25, 2019 $0.00352
+7.28%
$38.7 million $271,317
Oct 24, 2019 $0.00328
+5.17%
$36.08 million $464,195
Oct 23, 2019 $0.00312
-8.80%
$34.3 million $196,379
Oct 22, 2019 $0.00342
-3.83%
$37.61 million $189,350
Oct 21, 2019 $0.00356
+0.64%
$39.11 million $304,929
Oct 20, 2019 $0.00353
+4.17%
$38.86 million $417,410
Oct 19, 2019 $0.00339
-4.11%
$37.28 million $284,501
Oct 18, 2019 $0.00353
-2.42%
$38.88 million $411,486
Oct 17, 2019 $0.00362
+0.89%
$39.84 million $640,992
Oct 16, 2019 $0.00359
-5.84%
$39.49 million $529,302
Oct 15, 2019 $0.00381
-4.33%
$41.94 million $388,019