Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.00304
-2.64%
$32.84 million $1.46 million
Jul 3, 5 PM $0.00312
+2.88%
$33.73 million $1.46 million
Jul 3, 4 PM $0.00304
+0.26%
$32.86 million $1.47 million
Jul 3, 3 PM $0.00303
+0.51%
$32.78 million $1.56 million
Jul 3, 2 PM $0.00302
-2.07%
$32.61 million $1.58 million
Jul 3, 1 PM $0.00308
+0.25%
$33.3 million $1.63 million
Jul 3, 12 PM $0.00308
-0.01%
$33.33 million $1.76 million
Jul 3, 11 AM $0.00308
+0.93%
$33.33 million $1.82 million
Jul 3, 10 AM $0.00306
+0.30%
$33.09 million $1.83 million
Jul 3, 9 AM $0.00305
+0.18%
$32.99 million $1.85 million
Jul 3, 8 AM $0.00305
-2.63%
$32.94 million $1.97 million
Jul 3, 7 AM $0.00313
+1.51%
$33.83 million $2 million
Jul 3, 6 AM $0.00308
+0.61%
$33.32 million $1.96 million
Jul 3, 5 AM $0.00307
-0.12%
$33.12 million $1.96 million
Jul 3, 4 AM $0.00306
-0.03%
$33.03 million $1.96 million
Jul 3, 3 AM $0.00305
+0.42%
$32.94 million $1.99 million
Jul 3, 2 AM $0.00304
+0.39%
$32.83 million $1.99 million
Jul 3, 1 AM $0.00303
+0.60%
$32.7 million $1.97 million
Jul 3, 12 AM $0.00301
+0.00%
$32.5 million $2 million
Jul 2, 11 PM $0.00301
-0.33%
$32.51 million $1.99 million
Jul 2, 10 PM $0.00302
+0.34%
$32.62 million $2.01 million
Jul 2, 9 PM $0.00301
-0.20%
$32.51 million $2.09 million
Jul 2, 8 PM $0.00301
+0.51%
$32.57 million $2.14 million
Jul 2, 7 PM $0.003
+1.12%
$32.41 million $2.13 million
Jul 2, 6 PM $0.00297
-1.25%
$32.05 million $2.12 million
Jul 2, 5 PM $0.003
+0.55%
$32.46 million $2.11 million
Jul 2, 4 PM $0.00299
+0.28%
$32.28 million $2.08 million
Jul 2, 3 PM $0.00298
-0.36%
$32.19 million $2.03 million
Jul 2, 2 PM $0.00299
+0.85%
$32.31 million $2.24 million
Jul 2, 1 PM $0.00296
-1.85%
$32.03 million $2.58 million
Jul 2, 12 PM $0.00302
+1.42%
$32.68 million $2.74 million
Jul 2, 11 AM $0.00298
-0.04%
$32.22 million $2.81 million
Jul 2, 10 AM $0.00298
+0.66%
$32.23 million $2.84 million
Jul 2, 9 AM $0.00296
-0.93%
$32.02 million $2.8 million
Jul 2, 8 AM $0.00299
-0.19%
$32.32 million $2.66 million
Jul 2, 7 AM $0.003
-0.98%
$32.38 million $2.63 million
Jul 2, 6 AM $0.00303
-0.03%
$32.75 million $2.59 million
Jul 2, 5 AM $0.00303
+0.62%
$32.76 million $2.6 million
Jul 2, 4 AM $0.00301
-0.11%
$32.56 million $2.54 million
Jul 2, 3 AM $0.00302
+0.65%
$32.59 million $2.47 million
Jul 2, 2 AM $0.003
+0.72%
$32.38 million $2.41 million
Jul 2, 1 AM $0.00298
+0.13%
$32.15 million $2.36 million
Jul 2, 12 AM $0.00297
+0.91%
$32.11 million $2.31 million
Jul 1, 11 PM $0.00294
+0.69%
$31.81 million $2.25 million
Jul 1, 10 PM $0.00292
+0.09%
$31.59 million $2.2 million
Jul 1, 9 PM $0.00292
+0.67%
$31.57 million $2.1 million
Jul 1, 8 PM $0.0029
+0.14%
$31.36 million $2.01 million
Jul 1, 7 PM $0.0029
+0.52%
$31.31 million $1.98 million
Jul 1, 6 PM $0.00288
-0.32%
$31.15 million $1.95 million
Jul 1, 5 PM $0.00289
+0.57%
$31.25 million $1.93 million