Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.00289
-1.27%
$31.84 million $122,047
Jan 21, 2020 $0.00293
+2.24%
$32.25 million $44,502
Jan 20, 2020 $0.00287
-0.79%
$31.55 million $272,638
Jan 19, 2020 $0.00289
-3.18%
$31.8 million $393,574
Jan 18, 2020 $0.00299
+0.96%
$32.86 million $476,771
Jan 17, 2020 $0.00296
+1.45%
$32.57 million $1.19 million
Jan 16, 2020 $0.00292
+0.41%
$32.09 million $68,067
Jan 15, 2020 $0.00291
+4.60%
$31.96 million $369,209
Jan 14, 2020 $0.00278
-2.21%
$30.57 million $455,099
Jan 13, 2020 $0.00284
-0.47%
$31.28 million $300,743
Jan 12, 2020 $0.00286
+2.62%
$31.41 million $308,203
Jan 11, 2020 $0.00278
-1.28%
$30.6 million $313,452
Jan 10, 2020 $0.00282
+2.03%
$31 million $277,775
Jan 9, 2020 $0.00276
-2.53%
$30.39 million $270,393
Jan 8, 2020 $0.00284
-6.29%
$31.19 million $647,073
Jan 7, 2020 $0.00303
-1.34%
$33.29 million $488,475
Jan 6, 2020 $0.00307
-4.21%
$33.73 million $517,353
Jan 5, 2020 $0.0032
-0.91%
$35.21 million $209,028
Jan 4, 2020 $0.00323
-3.71%
$35.53 million $378,690
Jan 3, 2020 $0.00335
+2.98%
$36.9 million $300,529
Jan 2, 2020 $0.00326
-2.10%
$35.84 million $403,110
Jan 1, 2020 $0.00333
+5.00%
$36.61 million $430,606
Dec 31, 2019 $0.00317
-0.48%
$34.86 million $129,173
Dec 30, 2019 $0.00318
-1.67%
$35.03 million $183,663
Dec 29, 2019 $0.00324
+0.99%
$35.62 million $256,812
Dec 28, 2019 $0.00321
-0.79%
$35.33 million $222,203
Dec 27, 2019 $0.00324
+1.38%
$35.61 million $233,559
Dec 26, 2019 $0.00319
+0.21%
$35.12 million $249,060
Dec 25, 2019 $0.00318
-1.30%
$35.01 million $263,843
Dec 24, 2019 $0.00322
+4.27%
$35.47 million $383,050
Dec 23, 2019 $0.00309
-3.34%
$34.03 million $179,747
Dec 22, 2019 $0.0032
-0.87%
$35.19 million $265,878
Dec 21, 2019 $0.00323
-5.07%
$35.51 million $264,156
Dec 20, 2019 $0.0034
+3.26%
$37.41 million $326,885
Dec 19, 2019 $0.00329
-0.50%
$36.24 million $288,056
Dec 18, 2019 $0.00331
+8.24%
$36.42 million $912,323
Dec 17, 2019 $0.00306
-3.23%
$33.7 million $901,038
Dec 16, 2019 $0.00317
-9.50%
$34.82 million $606,886
Dec 15, 2019 $0.0035
-1.03%
$38.48 million $496,410
Dec 14, 2019 $0.00353
-12.11%
$38.88 million $934,128
Dec 13, 2019 $0.00402
+3.22%
$44.24 million $1.58 million
Dec 12, 2019 $0.0039
-4.03%
$42.86 million $1.55 million
Dec 11, 2019 $0.00405
+11.82%
$44.57 million $2.18 million
Dec 10, 2019 $0.00362
+4.62%
$39.86 million $890,970
Dec 9, 2019 $0.00346
-0.36%
$38.09 million $407,146
Dec 8, 2019 $0.00348
-2.63%
$38.23 million $252,934
Dec 7, 2019 $0.00357
+8.33%
$39.26 million $454,420
Dec 6, 2019 $0.00329
-4.64%
$36.24 million $611,872
Dec 5, 2019 $0.00346
+6.93%
$38.11 million $1.43 million
Dec 4, 2019 $0.00327
+12.93%
$35.93 million $743,594