Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.00798
+0.12%
$86.2 million $744,342
Oct 4, 12 AM $0.00797
+0.26%
$86.09 million $735,337
Oct 3, 11 PM $0.00795
+0.62%
$85.87 million $728,996
Oct 3, 10 PM $0.0079
+0.32%
$85.34 million $703,304
Oct 3, 9 PM $0.00787
-0.26%
$85.06 million $685,850
Oct 3, 8 PM $0.00789
-0.44%
$85.28 million $677,986
Oct 3, 7 PM $0.00793
-3.54%
$85.65 million $638,927
Oct 3, 6 PM $0.00822
-2.63%
$88.79 million $527,893
Oct 3, 5 PM $0.00844
+0.19%
$91.19 million $439,893
Oct 3, 4 PM $0.00842
+0.03%
$91.02 million $468,675
Oct 3, 3 PM $0.00842
+0.12%
$90.99 million $472,757
Oct 3, 2 PM $0.00841
-0.10%
$90.88 million $496,985
Oct 3, 1 PM $0.00842
+0.22%
$90.97 million $533,469
Oct 3, 12 PM $0.0084
-0.16%
$90.77 million $553,238
Oct 3, 11 AM $0.00841
+0.01%
$90.92 million $585,922
Oct 3, 10 AM $0.00841
+0.35%
$90.91 million $592,457
Oct 3, 9 AM $0.00838
-0.26%
$90.59 million $592,852
Oct 3, 8 AM $0.00841
+0.17%
$90.83 million $618,538
Oct 3, 7 AM $0.00839
+0.04%
$90.68 million $631,245
Oct 3, 6 AM $0.00839
+0.05%
$90.64 million $644,588
Oct 3, 5 AM $0.00838
+0.00%
$90.6 million $669,488
Oct 3, 4 AM $0.00838
-0.14%
$90.59 million $686,160
Oct 3, 3 AM $0.00839
+0.17%
$90.72 million $734,760
Oct 3, 2 AM $0.00838
-0.02%
$90.57 million $755,864
Oct 3, 1 AM $0.00838
+0.16%
$90.58 million $763,541
Oct 3, 12 AM $0.00837
+0.49%
$90.44 million $766,324
Oct 2, 11 PM $0.00833
+0.04%
$90 million $773,056
Oct 2, 10 PM $0.00833
+0.03%
$89.97 million $775,125
Oct 2, 9 PM $0.00832
+0.09%
$89.94 million $777,798
Oct 2, 8 PM $0.00832
+0.50%
$89.86 million $775,817
Oct 2, 7 PM $0.00827
+0.34%
$89.41 million $776,133
Oct 2, 6 PM $0.00825
-0.83%
$89.1 million $762,156
Oct 2, 5 PM $0.00831
+0.05%
$89.84 million $764,244
Oct 2, 4 PM $0.00831
+0.49%
$89.8 million $749,972
Oct 2, 3 PM $0.00827
+0.50%
$89.36 million $757,022
Oct 2, 2 PM $0.00823
-0.17%
$88.91 million $757,603
Oct 2, 1 PM $0.00825
-0.14%
$89.14 million $738,434
Oct 2, 12 PM $0.00826
+0.10%
$89.27 million $745,418
Oct 2, 11 AM $0.00825
-0.09%
$89.17 million $720,590
Oct 2, 10 AM $0.00826
-0.42%
$89.25 million $724,192
Oct 2, 9 AM $0.00829
+0.17%
$89.63 million $738,079
Oct 2, 8 AM $0.00828
-0.14%
$89.48 million $741,523
Oct 2, 7 AM $0.00829
-0.17%
$89.6 million $758,230
Oct 2, 6 AM $0.00831
+0.49%
$89.75 million $776,093
Oct 2, 5 AM $0.00827
+1.48%
$89.35 million $773,238
Oct 2, 4 AM $0.00815
-0.27%
$88.05 million $763,565
Oct 2, 3 AM $0.00817
-0.53%
$88.28 million $723,939
Oct 2, 2 AM $0.00821
-0.82%
$88.75 million $699,146
Oct 2, 1 AM $0.00828
-0.21%
$89.48 million $693,125
Oct 2, 12 AM $0.0083
+0.16%
$89.67 million $692,953