Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:39 AM $0.00879
+0.00%
$-- $711,278
4:38 AM $0.00879
+0.04%
$-- $711,019
4:37 AM $0.00879
-0.04%
$-- $710,112
4:36 AM $0.00879
+0.01%
$-- $709,790
4:35 AM $0.00879
+0.01%
$-- $709,482
4:34 AM $0.00879
-0.01%
$-- $709,302
4:33 AM $0.00879
+0.01%
$-- $709,582
4:32 AM $0.00879
+0.00%
$-- $712,073
4:31 AM $0.00879
+0.00%
$-- $711,895
4:30 AM $0.00879
+0.00%
$-- $711,657
4:29 AM $0.00879
+0.00%
$-- $711,342
4:28 AM $0.00879
+0.00%
$-- $711,433
4:27 AM $0.00879
+0.00%
$-- $710,795
4:26 AM $0.00879
+0.01%
$-- $709,883
4:25 AM $0.00879
+0.00%
$-- $709,020
4:24 AM $0.00879
+0.00%
$-- $708,715
4:23 AM $0.00879
-0.01%
$-- $708,296
4:22 AM $0.00879
+0.00%
$-- $707,919
4:21 AM $0.00879
+0.00%
$-- $707,880
4:20 AM $0.00879
+0.00%
$-- $707,339
4:19 AM $0.00879
-0.01%
$-- $707,159
4:18 AM $0.00879
-0.01%
$-- $706,967
4:17 AM $0.00879
+0.00%
$-- $706,801
4:16 AM $0.00879
+0.00%
$-- $706,691
4:15 AM $0.00879
+0.01%
$-- $706,559
4:14 AM $0.00879
-0.01%
$-- $706,218
4:13 AM $0.00879
+0.00%
$-- $705,645
4:12 AM $0.00879
+0.00%
$-- $705,792
4:11 AM $0.00879
+0.01%
$-- $705,737
4:10 AM $0.00879
-0.01%
$-- $705,845
4:09 AM $0.00879
+0.01%
$-- $705,817
4:08 AM $0.00879
+0.00%
$-- $705,831
4:07 AM $0.00879
+0.00%
$-- $706,027
4:06 AM $0.00879
+0.00%
$-- $705,471
4:05 AM $0.00879
+0.00%
$-- $705,280
4:04 AM $0.00879
+0.00%
$-- $705,132
4:03 AM $0.00879
+0.00%
$-- $705,372
4:02 AM $0.00879
+0.00%
$-- $705,421
4:01 AM $0.00879
+0.00%
$-- $705,397
4:00 AM $0.00879
+0.00%
$-- $705,422
3:59 AM $0.00879
+0.00%
$-- $706,883
3:58 AM $0.00879
+0.00%
$-- $706,891
3:57 AM $0.00879
+0.01%
$-- $705,778
3:56 AM $0.00879
-0.01%
$-- $705,935
3:55 AM $0.00879
+0.00%
$-- $705,992
3:54 AM $0.00879
+0.00%
$-- $705,705
3:53 AM $0.00879
+0.00%
$-- $705,411
3:52 AM $0.00879
-0.01%
$-- $705,319
3:51 AM $0.00879
+0.00%
$-- $705,197
3:50 AM $0.00879
+0.00%
$-- $705,471