Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.00328
+1.46%
$35.43 million $2.11 million
Jul 7, 8 PM $0.00323
+1.77%
$34.92 million $2.15 million
Jul 7, 7 PM $0.00318
+0.34%
$34.32 million $2.12 million
Jul 7, 6 PM $0.00316
+0.61%
$34.2 million $2.05 million
Jul 7, 5 PM $0.00315
-0.03%
$33.99 million $1.99 million
Jul 7, 4 PM $0.00315
+1.00%
$34 million $1.99 million
Jul 7, 3 PM $0.00312
+0.75%
$33.67 million $2.06 million
Jul 7, 2 PM $0.00309
+1.49%
$33.42 million $2.3 million
Jul 7, 1 PM $0.00305
-0.77%
$32.92 million $2.44 million
Jul 7, 12 PM $0.00307
+0.52%
$33.18 million $2.96 million
Jul 7, 11 AM $0.00305
-4.30%
$33.01 million $3.35 million
Jul 7, 10 AM $0.00319
-3.49%
$34.49 million $3.36 million
Jul 7, 9 AM $0.00331
+0.28%
$35.74 million $3.41 million
Jul 7, 8 AM $0.0033
+0.92%
$35.64 million $3.53 million
Jul 7, 7 AM $0.00328
-0.05%
$35.42 million $3.63 million
Jul 7, 6 AM $0.00328
+0.29%
$35.44 million $3.74 million
Jul 7, 5 AM $0.00327
-0.78%
$35.34 million $3.81 million
Jul 7, 4 AM $0.0033
+0.08%
$35.62 million $3.91 million
Jul 7, 3 AM $0.00329
+0.25%
$35.59 million $3.94 million
Jul 7, 2 AM $0.00329
-0.34%
$35.5 million $4.03 million
Jul 7, 1 AM $0.0033
+0.71%
$35.62 million $4.09 million
Jul 7, 12 AM $0.00327
-1.35%
$35.37 million $4.17 million
Jul 6, 11 PM $0.00332
+0.59%
$35.85 million $4.31 million
Jul 6, 10 PM $0.0033
+0.44%
$35.64 million $4.49 million
Jul 6, 9 PM $0.00328
-0.56%
$35.48 million $4.77 million
Jul 6, 8 PM $0.0033
+1.35%
$35.69 million $4.79 million
Jul 6, 7 PM $0.00326
+0.35%
$35.21 million $4.8 million
Jul 6, 6 PM $0.00325
+0.41%
$35.09 million $4.86 million
Jul 6, 5 PM $0.00323
+0.00%
$34.95 million $4.92 million
Jul 6, 4 PM $0.00323
+0.05%
$34.95 million $4.91 million
Jul 6, 3 PM $0.00323
-0.43%
$34.93 million $4.82 million
Jul 6, 2 PM $0.00325
-0.59%
$35.08 million $4.46 million
Jul 6, 1 PM $0.00326
+2.43%
$35.18 million $4.21 million
Jul 6, 12 PM $0.00318
-3.15%
$34.35 million $3.66 million
Jul 6, 11 AM $0.00328
+1.37%
$35.47 million $3.26 million
Jul 6, 10 AM $0.00324
+0.81%
$34.99 million $3.23 million
Jul 6, 9 AM $0.00322
-0.39%
$34.81 million $3.13 million
Jul 6, 8 AM $0.00323
+1.27%
$34.94 million $3.13 million
Jul 6, 7 AM $0.00319
-0.59%
$34.51 million $3.06 million
Jul 6, 6 AM $0.00321
+1.65%
$34.71 million $2.99 million
Jul 6, 5 AM $0.00316
+1.05%
$34.15 million $2.91 million
Jul 6, 4 AM $0.00313
-0.20%
$33.8 million $2.8 million
Jul 6, 3 AM $0.00313
+1.21%
$33.87 million $2.79 million
Jul 6, 2 AM $0.0031
+2.51%
$33.47 million $2.72 million
Jul 6, 1 AM $0.00302
+0.86%
$32.65 million $2.69 million
Jul 6, 12 AM $0.003
-0.22%
$32.37 million $2.66 million
Jul 5, 11 PM $0.00299
+0.02%
$32.33 million $2.56 million
Jul 5, 10 PM $0.00299
-0.11%
$32.32 million $2.48 million
Jul 5, 9 PM $0.00299
+0.48%
$32.36 million $2.26 million
Jul 5, 8 PM $0.00298
+0.72%
$32.2 million $2.2 million