Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.00208
+7.89%
$22.92 million $214,887
Apr 30, 2020 $0.00193
-7.27%
$21.23 million $312,141
Apr 29, 2020 $0.00208
+7.02%
$22.89 million $354,072
Apr 28, 2020 $0.00195
+0.21%
$21.4 million $127,584
Apr 27, 2020 $0.00194
-2.98%
$21.35 million $334,830
Apr 26, 2020 $0.002
+4.11%
$22 million $311,333
Apr 25, 2020 $0.00192
+0.71%
$21.13 million $160,244
Apr 24, 2020 $0.00191
+8.06%
$20.98 million $222,314
Apr 23, 2020 $0.00177
+0.76%
$19.42 million $241,099
Apr 22, 2020 $0.00175
+1.76%
$19.27 million $187,440
Apr 21, 2020 $0.00172
+3.80%
$18.93 million $116,184
Apr 20, 2020 $0.00166
-6.23%
$18.24 million $84,811
Apr 19, 2020 $0.00177
-3.75%
$19.45 million $97,500
Apr 18, 2020 $0.00184
+3.69%
$20.21 million $154,374
Apr 17, 2020 $0.00177
+0.01%
$19.48 million $120,767
Apr 16, 2020 $0.00177
+8.23%
$19.48 million $188,565
Apr 15, 2020 $0.00164
+1.28%
$18 million $138,345
Apr 14, 2020 $0.00162
+0.27%
$17.77 million $42,306
Apr 13, 2020 $0.00161
-4.89%
$17.72 million $157,612
Apr 12, 2020 $0.0017
+2.46%
$18.65 million $62,051
Apr 11, 2020 $0.00165
-2.85%
$18.2 million $73,446
Apr 10, 2020 $0.0017
-6.30%
$18.73 million $170,443
Apr 9, 2020 $0.00182
-1.24%
$19.99 million $127,054
Apr 8, 2020 $0.00184
+2.84%
$20.24 million $254,774
Apr 7, 2020 $0.00179
+2.11%
$19.68 million $508,486
Apr 6, 2020 $0.00175
+5.34%
$19.26 million $291,415
Apr 5, 2020 $0.00166
-2.95%
$18.29 million $123,668
Apr 4, 2020 $0.00171
+1.81%
$18.85 million $158,494
Apr 3, 2020 $0.00168
+0.73%
$18.51 million $198,883
Apr 2, 2020 $0.00167
-0.85%
$18.38 million $521,712
Apr 1, 2020 $0.00169
+2.75%
$18.54 million $564,801
Mar 31, 2020 $0.00164
-6.21%
$18.05 million $933,979
Mar 30, 2020 $0.00175
-1.79%
$19.26 million $383,516
Mar 29, 2020 $0.00178
-7.33%
$19.63 million $76,196
Mar 28, 2020 $0.00193
-1.08%
$21.18 million $98,980
Mar 27, 2020 $0.00195
-5.77%
$21.41 million $160,472
Mar 26, 2020 $0.00207
+3.25%
$22.72 million $330,011
Mar 25, 2020 $0.002
-1.79%
$22.01 million $203,965
Mar 24, 2020 $0.00204
+3.13%
$22.41 million $277,892
Mar 23, 2020 $0.00198
+13.12%
$21.73 million $216,614
Mar 22, 2020 $0.00175
-6.95%
$19.21 million $318,911
Mar 21, 2020 $0.00188
-3.49%
$20.63 million $292,625
Mar 20, 2020 $0.00194
+8.08%
$21.37 million $821,565
Mar 19, 2020 $0.0018
+25.85%
$19.77 million $312,610
Mar 18, 2020 $0.00143
+2.72%
$15.7 million $200,594
Mar 17, 2020 $0.00139
+4.34%
$15.33 million $140,296
Mar 16, 2020 $0.00133
-13.17%
$14.67 million $166,652
Mar 15, 2020 $0.00154
+2.44%
$16.9 million $107,565
Mar 14, 2020 $0.0015
-5.10%
$16.51 million $116,906
Mar 13, 2020 $0.00158
+23.62%
$17.34 million $280,907