Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2020 $0.00385
+8.82%
$42.32 million $1.4 million
Jun 19, 2020 $0.00354
-4.47%
$38.91 million $694,409
Jun 18, 2020 $0.0037
+0.14%
$40.73 million $711,031
Jun 17, 2020 $0.0037
-1.98%
$40.67 million $815,775
Jun 16, 2020 $0.00377
+4.94%
$41.49 million $1.25 million
Jun 15, 2020 $0.00359
-1.14%
$39.54 million $1.49 million
Jun 14, 2020 $0.00364
-7.93%
$40.01 million $761,556
Jun 13, 2020 $0.00395
-1.15%
$43.45 million $1.14 million
Jun 12, 2020 $0.004
+12.92%
$43.95 million $1.1 million
Jun 11, 2020 $0.00354
-11.36%
$38.92 million $1.65 million
Jun 10, 2020 $0.00399
+12.08%
$43.91 million $2.07 million
Jun 9, 2020 $0.00356
+8.06%
$39.18 million $834,853
Jun 8, 2020 $0.0033
+0.99%
$36.26 million $669,094
Jun 7, 2020 $0.00326
-3.93%
$35.9 million $549,941
Jun 6, 2020 $0.0034
+5.45%
$37.37 million $1.12 million
Jun 5, 2020 $0.00322
-3.66%
$35.44 million $554,875
Jun 4, 2020 $0.00334
-1.95%
$36.79 million $639,742
Jun 3, 2020 $0.00341
+7.09%
$37.53 million $776,092
Jun 2, 2020 $0.00319
-6.60%
$35.03 million $770,684
Jun 1, 2020 $0.00341
+10.12%
$37.52 million $953,239
May 31, 2020 $0.0031
-8.42%
$34.07 million $658,003
May 30, 2020 $0.00338
+4.52%
$37.2 million $689,568
May 29, 2020 $0.00324
-2.55%
$35.6 million $579,459
May 28, 2020 $0.00332
-3.43%
$36.51 million $751,252
May 27, 2020 $0.00344
+13.55%
$37.8 million $2.45 million
May 26, 2020 $0.00303
-5.90%
$33.28 million $805,011
May 25, 2020 $0.00322
+4.81%
$35.38 million $2.89 million
May 24, 2020 $0.00307
+4.86%
$33.77 million $1.28 million
May 23, 2020 $0.00293
+4.72%
$32.21 million $459,334
May 22, 2020 $0.0028
-1.93%
$30.76 million $618,943
May 21, 2020 $0.00285
+11.26%
$31.36 million $1.48 million
May 20, 2020 $0.00256
-2.75%
$28.19 million $310,967
May 19, 2020 $0.00264
+4.35%
$28.99 million $349,940
May 18, 2020 $0.00253
-2.46%
$27.78 million $358,017
May 17, 2020 $0.00259
-1.02%
$28.48 million $264,309
May 16, 2020 $0.00262
-0.87%
$28.78 million $205,882
May 15, 2020 $0.00264
-4.89%
$29.03 million $610,460
May 14, 2020 $0.00278
+13.59%
$30.53 million $534,840
May 13, 2020 $0.00244
+1.53%
$26.88 million $396,197
May 12, 2020 $0.00241
+2.03%
$26.46 million $757,174
May 11, 2020 $0.00236
+10.05%
$25.94 million $477,245
May 10, 2020 $0.00214
-12.97%
$23.57 million $627,251
May 9, 2020 $0.00246
+4.79%
$27.08 million $354,397
May 8, 2020 $0.00235
+8.17%
$25.85 million $383,639
May 7, 2020 $0.00217
+1.79%
$23.9 million $331,357
May 6, 2020 $0.00214
+1.78%
$23.5 million $222,584
May 5, 2020 $0.0021
+2.26%
$23.08 million $180,916
May 4, 2020 $0.00205
-2.06%
$22.57 million $117,176
May 3, 2020 $0.0021
-2.66%
$23.05 million $213,621
May 2, 2020 $0.00215
+3.31%
$23.68 million $190,077