Coinranking
FUNToken Historical Data
FUN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2020 | $0.00307 | -2.73% | ||
| Sep 27, 2020 | $0.00316 | -4.07% | ||
| Sep 26, 2020 | $0.0033 | +2.13% | ||
| Sep 25, 2020 | $0.00323 | -0.05% | ||
| Sep 24, 2020 | $0.00323 | +11.76% | ||
| Sep 23, 2020 | $0.00289 | -8.45% | ||
| Sep 22, 2020 | $0.00316 | -3.08% | ||
| Sep 21, 2020 | $0.00326 | -1.95% | ||
| Sep 20, 2020 | $0.00332 | -2.37% | ||
| Sep 19, 2020 | $0.0034 | +2.61% | ||
| Sep 18, 2020 | $0.00331 | -4.58% | ||
| Sep 17, 2020 | $0.00347 | +1.73% | ||
| Sep 16, 2020 | $0.00341 | -3.74% | ||
| Sep 15, 2020 | $0.00355 | -2.91% | ||
| Sep 14, 2020 | $0.00365 | -0.63% | ||
| Sep 13, 2020 | $0.00367 | -6.07% | ||
| Sep 12, 2020 | $0.00391 | +4.24% | ||
| Sep 11, 2020 | $0.00375 | +2.91% | ||
| Sep 10, 2020 | $0.00364 | +0.34% | ||
| Sep 9, 2020 | $0.00363 | +3.35% | ||
| Sep 8, 2020 | $0.00351 | -4.86% | ||
| Sep 7, 2020 | $0.00369 | +0.43% | ||
| Sep 6, 2020 | $0.00367 | +6.82% | ||
| Sep 5, 2020 | $0.00343 | -12.19% | ||
| Sep 4, 2020 | $0.00391 | -0.18% | ||
| Sep 3, 2020 | $0.00392 | -15.50% | ||
| Sep 2, 2020 | $0.00464 | -8.52% | ||
| Sep 1, 2020 | $0.00508 | +1.87% | ||
| Aug 31, 2020 | $0.00499 | +5.18% | ||
| Aug 30, 2020 | $0.00474 | -1.71% | ||
| Aug 29, 2020 | $0.00482 | +0.39% | ||
| Aug 28, 2020 | $0.0048 | +3.73% | ||
| Aug 27, 2020 | $0.00463 | -5.77% | ||
| Aug 26, 2020 | $0.00491 | +3.36% | ||
| Aug 25, 2020 | $0.00476 | -5.59% | ||
| Aug 24, 2020 | $0.00504 | +3.16% | ||
| Aug 23, 2020 | $0.00489 | +2.21% | ||
| Aug 22, 2020 | $0.00478 | -1.24% | ||
| Aug 21, 2020 | $0.00484 | -8.32% | ||
| Aug 20, 2020 | $0.00528 | +1.23% | ||
| Aug 19, 2020 | $0.00522 | -7.32% | ||
| Aug 18, 2020 | $0.00563 | -0.14% | ||
| Aug 17, 2020 | $0.00564 | +7.88% | ||
| Aug 16, 2020 | $0.00522 | -1.59% | ||
| Aug 15, 2020 | $0.00531 | +3.42% | ||
| Aug 14, 2020 | $0.00513 | +0.43% | ||
| Aug 13, 2020 | $0.00511 | -2.32% | ||
| Aug 12, 2020 | $0.00523 | +6.85% | ||
| Aug 11, 2020 | $0.0049 | +1.51% | ||
| Aug 10, 2020 | $0.00482 | +7.30% | ||