Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:58 AM $0.00879
+0.04%
$-- $725,373
4:57 AM $0.00879
+0.00%
$-- $724,928
4:56 AM $0.00879
+0.00%
$-- $724,349
4:55 AM $0.00879
+0.00%
$-- $724,159
4:54 AM $0.00879
+0.00%
$-- $723,947
4:53 AM $0.00879
+0.01%
$-- $723,728
4:52 AM $0.00879
+0.00%
$-- $723,173
4:51 AM $0.00879
+0.00%
$-- $723,171
4:50 AM $0.00879
+0.00%
$-- $722,340
4:49 AM $0.00879
+0.00%
$-- $721,323
4:48 AM $0.00879
+0.00%
$-- $719,810
4:47 AM $0.00879
+0.00%
$-- $719,073
4:46 AM $0.00879
+0.00%
$-- $718,475
4:45 AM $0.00879
+0.01%
$-- $718,126
4:44 AM $0.00879
-0.01%
$-- $717,218
4:43 AM $0.00879
+0.00%
$-- $715,791
4:42 AM $0.00879
+0.01%
$-- $714,860
4:41 AM $0.00879
+0.00%
$-- $713,779
4:40 AM $0.00879
-0.01%
$-- $711,917
4:39 AM $0.00879
+0.00%
$-- $711,278
4:38 AM $0.00879
+0.04%
$-- $711,019
4:37 AM $0.00879
-0.04%
$-- $710,112
4:36 AM $0.00879
+0.01%
$-- $709,790
4:35 AM $0.00879
+0.01%
$-- $709,482
4:34 AM $0.00879
-0.01%
$-- $709,302
4:33 AM $0.00879
+0.01%
$-- $709,582
4:32 AM $0.00879
+0.00%
$-- $712,073
4:31 AM $0.00879
+0.00%
$-- $711,895
4:30 AM $0.00879
+0.00%
$-- $711,657
4:29 AM $0.00879
+0.00%
$-- $711,342
4:28 AM $0.00879
+0.00%
$-- $711,433
4:27 AM $0.00879
+0.00%
$-- $710,795
4:26 AM $0.00879
+0.01%
$-- $709,883
4:25 AM $0.00879
+0.00%
$-- $709,020
4:24 AM $0.00879
+0.00%
$-- $708,715
4:23 AM $0.00879
-0.01%
$-- $708,296
4:22 AM $0.00879
+0.00%
$-- $707,919
4:21 AM $0.00879
+0.00%
$-- $707,880
4:20 AM $0.00879
+0.00%
$-- $707,339
4:19 AM $0.00879
-0.01%
$-- $707,159
4:18 AM $0.00879
-0.01%
$-- $706,967
4:17 AM $0.00879
+0.00%
$-- $706,801
4:16 AM $0.00879
+0.00%
$-- $706,691
4:15 AM $0.00879
+0.01%
$-- $706,559
4:14 AM $0.00879
-0.01%
$-- $706,218
4:13 AM $0.00879
+0.00%
$-- $705,645
4:12 AM $0.00879
+0.00%
$-- $705,792
4:11 AM $0.00879
+0.01%
$-- $705,737
4:10 AM $0.00879
-0.01%
$-- $705,845
4:09 AM $0.00879
+0.01%
$-- $705,817