Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.00388
+3.26%
$42.67 million $539,668
Nov 16, 2020 $0.00376
+3.33%
$41.32 million $407,988
Nov 15, 2020 $0.00364
+1.94%
$39.99 million $407,728
Nov 14, 2020 $0.00357
-5.88%
$39.24 million $459,866
Nov 13, 2020 $0.00379
+5.45%
$41.69 million $798,963
Nov 12, 2020 $0.00359
-7.18%
$39.53 million $676,769
Nov 11, 2020 $0.00387
-8.56%
$42.59 million $751,196
Nov 10, 2020 $0.00423
+8.03%
$46.57 million $805,454
Nov 9, 2020 $0.00392
+3.23%
$43.12 million $789,912
Nov 8, 2020 $0.0038
+3.86%
$41.78 million $509,790
Nov 7, 2020 $0.00366
-12.02%
$40.23 million $895,404
Nov 6, 2020 $0.00415
+17.37%
$45.7 million $1.18 million
Nov 5, 2020 $0.00354
+12.00%
$38.94 million $681,076
Nov 4, 2020 $0.00316
-4.09%
$34.76 million $475,134
Nov 3, 2020 $0.00329
-0.45%
$36.24 million $481,773
Nov 2, 2020 $0.00331
+2.65%
$36.4 million $453,490
Nov 1, 2020 $0.00323
+0.64%
$35.48 million $315,031
Oct 31, 2020 $0.0032
+1.81%
$35.25 million $337,576
Oct 30, 2020 $0.00315
-4.56%
$34.62 million $338,386
Oct 29, 2020 $0.0033
-1.27%
$36.27 million $340,549
Oct 28, 2020 $0.00334
-6.82%
$36.74 million $1.02 million
Oct 27, 2020 $0.00359
+2.96%
$39.45 million $550,861
Oct 26, 2020 $0.00348
-2.83%
$38.32 million $415,687
Oct 25, 2020 $0.00359
-4.14%
$39.45 million $314,641
Oct 24, 2020 $0.00374
+6.67%
$41.14 million $629,587
Oct 23, 2020 $0.00351
-3.07%
$38.57 million $691,012
Oct 22, 2020 $0.00362
+3.43%
$39.8 million $1.34 million
Oct 21, 2020 $0.0035
+19.11%
$38.48 million $842,024
Oct 20, 2020 $0.00294
-4.84%
$32.31 million $412,703
Oct 19, 2020 $0.00309
-1.99%
$33.95 million $319,289
Oct 18, 2020 $0.00315
+2.60%
$34.64 million $270,101
Oct 17, 2020 $0.00307
+0.91%
$33.76 million $287,278
Oct 16, 2020 $0.00304
-7.21%
$33.46 million $516,416
Oct 15, 2020 $0.00328
+0.10%
$36.06 million $525,101
Oct 14, 2020 $0.00328
+1.49%
$36.02 million $437,469
Oct 13, 2020 $0.00323
-0.25%
$35.49 million $457,787
Oct 12, 2020 $0.00324
+0.98%
$35.59 million $381,306
Oct 11, 2020 $0.00321
+0.40%
$35.26 million $74,602
Oct 10, 2020 $0.00319
+0.05%
$35.11 million $585,216
Oct 9, 2020 $0.00319
+10.75%
$35.09 million $768,570
Oct 8, 2020 $0.00288
+1.63%
$31.68 million $202,511
Oct 7, 2020 $0.00283
+3.69%
$31.17 million $169,161
Oct 6, 2020 $0.00273
-6.87%
$30.06 million $271,442
Oct 5, 2020 $0.00293
-0.94%
$32.28 million $105,436
Oct 4, 2020 $0.00296
+0.98%
$32.58 million $107,939
Oct 3, 2020 $0.00293
+1.42%
$32.27 million $104,783
Oct 2, 2020 $0.00289
-4.84%
$31.82 million $361,835
Oct 1, 2020 $0.00304
-0.43%
$33.42 million $391,173
Sep 30, 2020 $0.00305
-1.48%
$33.57 million $281,430
Sep 29, 2020 $0.0031
+0.77%
$34.07 million $333,547