Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.00392
-5.01%
$42.37 million $14.37 million
Jul 18, 2 AM $0.00413
+1.35%
$44.61 million $14.34 million
Jul 18, 1 AM $0.00407
-0.20%
$44.02 million $14.55 million
Jul 18, 12 AM $0.00408
+0.35%
$44.11 million $14.77 million
Jul 17, 11 PM $0.00407
-0.32%
$43.95 million $14.86 million
Jul 17, 10 PM $0.00408
+0.69%
$44.09 million $14.87 million
Jul 17, 9 PM $0.00405
+0.00%
$43.79 million $14.88 million
Jul 17, 8 PM $0.00405
+0.05%
$43.79 million $14.84 million
Jul 17, 7 PM $0.00405
+0.54%
$43.77 million $14.68 million
Jul 17, 6 PM $0.00403
+0.57%
$43.54 million $14.53 million
Jul 17, 5 PM $0.00401
+0.78%
$43.29 million $14.18 million
Jul 17, 4 PM $0.00397
+0.16%
$42.88 million $13.79 million
Jul 17, 3 PM $0.00396
+0.61%
$42.81 million $13.54 million
Jul 17, 2 PM $0.00394
+0.36%
$42.55 million $13.04 million
Jul 17, 1 PM $0.00392
-1.58%
$42.41 million $12.16 million
Jul 17, 12 PM $0.00399
+0.20%
$43.09 million $11.04 million
Jul 17, 11 AM $0.00398
-0.65%
$43 million $10.63 million
Jul 17, 10 AM $0.00401
+0.65%
$43.29 million $9.94 million
Jul 17, 9 AM $0.00398
+0.80%
$43.01 million $9.43 million
Jul 17, 8 AM $0.00395
+0.44%
$42.67 million $10.4 million
Jul 17, 7 AM $0.00393
+0.27%
$42.49 million $11.23 million
Jul 17, 6 AM $0.00392
-1.08%
$42.37 million $10.47 million
Jul 17, 5 AM $0.00396
-0.95%
$42.83 million $10.1 million
Jul 17, 4 AM $0.004
+0.07%
$43.24 million $10.02 million
Jul 17, 3 AM $0.004
+0.16%
$43.21 million $10.09 million
Jul 17, 2 AM $0.00399
+0.08%
$43.15 million $9.91 million
Jul 17, 1 AM $0.00399
+0.33%
$43.11 million $9.72 million
Jul 17, 12 AM $0.00398
-0.08%
$42.97 million $9.68 million
Jul 16, 11 PM $0.00398
+0.75%
$43 million $9.89 million
Jul 16, 10 PM $0.00395
+0.27%
$42.68 million $9.81 million
Jul 16, 9 PM $0.00394
+1.33%
$42.57 million $9.78 million
Jul 16, 8 PM $0.00389
-0.12%
$42.01 million $9.82 million
Jul 16, 7 PM $0.00389
+0.23%
$42.07 million $9.86 million
Jul 16, 6 PM $0.00388
+0.21%
$41.97 million $9.9 million
Jul 16, 5 PM $0.00388
-0.20%
$41.88 million $10.22 million
Jul 16, 4 PM $0.00388
+0.43%
$41.97 million $10.56 million
Jul 16, 3 PM $0.00387
+2.85%
$41.79 million $11.06 million
Jul 16, 2 PM $0.00376
+1.13%
$40.63 million $11.27 million
Jul 16, 1 PM $0.00372
-0.18%
$40.18 million $11.32 million
Jul 16, 12 PM $0.00372
+0.42%
$40.25 million $11.74 million
Jul 16, 11 AM $0.00371
+0.10%
$40.08 million $12.2 million
Jul 16, 10 AM $0.00371
-0.10%
$40.04 million $12.24 million
Jul 16, 9 AM $0.00371
+0.16%
$40.08 million $12.19 million
Jul 16, 8 AM $0.00371
+0.09%
$40.06 million $10.78 million
Jul 16, 7 AM $0.0037
-0.06%
$40.02 million $9.34 million
Jul 16, 6 AM $0.00371
+1.57%
$40.04 million $9.33 million
Jul 16, 5 AM $0.00365
+11.21%
$39.42 million $9.56 million
Jul 16, 4 AM $0.00328
-2.42%
$35.45 million $9.36 million
Jul 16, 3 AM $0.00336
-1.44%
$36.33 million $9.22 million
Jul 16, 2 AM $0.00341
-2.23%
$36.86 million $9.29 million