Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.0142
+17.10%
$156.34 million $63.37 million
Jan 5, 2021 $0.0121
+31.83%
$133.51 million $47.42 million
Jan 4, 2021 $0.00829
-0.44%
$91.22 million $60.77 million
Jan 3, 2021 $0.00832
+47.99%
$91.54 million $61.05 million
Jan 2, 2021 $0.00562
-21.96%
$61.84 million $36.63 million
Jan 1, 2021 $0.00698
+38.37%
$76.8 million $269.48 million
Dec 31, 2020 $0.00505
+4.22%
$55.53 million $10.28 million
Dec 30, 2020 $0.00484
+17.24%
$53.27 million $8.52 million
Dec 29, 2020 $0.00453
+6.41%
$49.83 million $1.33 million
Dec 28, 2020 $0.00389
+6.37%
$42.83 million $579,164
Dec 27, 2020 $0.00366
-6.34%
$40.29 million $892,949
Dec 26, 2020 $0.00376
+4.18%
$41.31 million $401,774
Dec 25, 2020 $0.0036
-1.56%
$39.62 million $882,930
Dec 24, 2020 $0.00364
+8.64%
$40.08 million $924,847
Dec 23, 2020 $0.00342
-15.18%
$37.64 million $796,209
Dec 22, 2020 $0.00402
-0.07%
$44.25 million $530,308
Dec 21, 2020 $0.00398
-6.91%
$43.83 million $746,176
Dec 20, 2020 $0.00426
+2.92%
$46.81 million $2.61 million
Dec 19, 2020 $0.00408
+0.15%
$44.91 million $959,231
Dec 18, 2020 $0.0039
-1.80%
$42.92 million $2.88 million
Dec 17, 2020 $0.00418
-3.79%
$45.98 million $1.85 million
Dec 16, 2020 $0.00437
+3.87%
$48.02 million $738,780
Dec 15, 2020 $0.00421
+2.20%
$46.36 million $224,805
Dec 14, 2020 $0.00418
+1.71%
$45.94 million $186,571
Dec 13, 2020 $0.00419
+0.01%
$46.14 million $339,885
Dec 12, 2020 $0.00402
+0.44%
$44.27 million $321,094
Dec 11, 2020 $0.00394
+2.74%
$43.35 million $445,649
Dec 10, 2020 $0.00389
+1.58%
$42.81 million $215,674
Dec 9, 2020 $0.00385
+2.57%
$42.31 million $1.93 million
Dec 8, 2020 $0.00383
-6.55%
$42.16 million $267,717
Dec 7, 2020 $0.00403
-1.39%
$44.33 million $964,716
Dec 6, 2020 $0.00407
-2.15%
$44.82 million $359,706
Dec 5, 2020 $0.00407
+4.73%
$44.72 million $375,476
Dec 4, 2020 $0.0038
-7.90%
$41.8 million $249,193
Dec 3, 2020 $0.00413
+1.42%
$45.38 million $1.16 million
Dec 2, 2020 $0.00414
+1.73%
$45.57 million $220,616
Dec 1, 2020 $0.00401
-2.81%
$44.14 million $375,079
Nov 30, 2020 $0.00398
-1.53%
$43.76 million $302,067
Nov 29, 2020 $0.00404
+0.93%
$44.43 million $205,145
Nov 28, 2020 $0.004
+4.70%
$44.02 million $518,884
Nov 27, 2020 $0.00382
-2.19%
$42.01 million $303,678
Nov 26, 2020 $0.0039
-10.22%
$42.93 million $931,012
Nov 25, 2020 $0.00435
-3.28%
$47.84 million $1.8 million
Nov 24, 2020 $0.0045
+10.36%
$49.46 million $1.4 million
Nov 23, 2020 $0.00407
-0.60%
$44.79 million $353,197
Nov 22, 2020 $0.0041
+0.04%
$45.07 million $669,031
Nov 21, 2020 $0.0041
+3.19%
$45.06 million $664,008
Nov 20, 2020 $0.00397
+1.15%
$43.66 million $656,095
Nov 19, 2020 $0.00392
+1.90%
$43.16 million $413,755
Nov 18, 2020 $0.00385
-0.70%
$42.36 million $508,917