Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $0.0294
-1.90%
$323.12 million $4.66 million
Feb 26, 2021 $0.0299
-5.46%
$328.6 million $6.54 million
Feb 25, 2021 $0.0316
-11.75%
$347.96 million $17.62 million
Feb 24, 2021 $0.0358
+37.43%
$393.48 million $28.51 million
Feb 23, 2021 $0.026
-17.30%
$286.27 million $7.35 million
Feb 22, 2021 $0.0314
-10.16%
$345.1 million $7.28 million
Feb 21, 2021 $0.0349
+4.52%
$383.97 million $5.84 million
Feb 20, 2021 $0.0334
-4.42%
$367.75 million $10.57 million
Feb 19, 2021 $0.035
-1.94%
$385.42 million $10.84 million
Feb 18, 2021 $0.0355
+3.13%
$390.64 million $11.08 million
Feb 17, 2021 $0.0344
+0.42%
$378.12 million $13.91 million
Feb 16, 2021 $0.0344
-3.00%
$378.08 million $12.19 million
Feb 15, 2021 $0.0354
-6.45%
$389.8 million $15.6 million
Feb 14, 2021 $0.0379
-12.74%
$417.27 million $20.76 million
Feb 13, 2021 $0.0435
+15.41%
$478.77 million $49.25 million
Feb 12, 2021 $0.0376
+2.18%
$413.14 million $16.41 million
Feb 11, 2021 $0.0368
+1.24%
$405.34 million $18.84 million
Feb 10, 2021 $0.0365
-5.79%
$401.34 million $24.68 million
Feb 9, 2021 $0.0388
+0.23%
$427 million $23.67 million
Feb 8, 2021 $0.0387
+3.51%
$425.59 million $27.68 million
Feb 7, 2021 $0.0374
-5.36%
$411.05 million $28.01 million
Feb 6, 2021 $0.0395
-9.70%
$434.03 million $33.87 million
Feb 5, 2021 $0.0436
+1.51%
$479.74 million $25.69 million
Feb 4, 2021 $0.043
-8.08%
$472.62 million $29.28 million
Feb 3, 2021 $0.0467
+26.48%
$513.66 million $95.57 million
Feb 2, 2021 $0.0369
-4.36%
$405.79 million $290.76 million
Feb 1, 2021 $0.0386
+37.70%
$424.77 million $85.47 million
Jan 30, 2021 $0.0279
+16.00%
$306.5 million $158.48 million
Jan 29, 2021 $0.024
+27.97%
$263.92 million $63.01 million
Jan 28, 2021 $0.0187
+12.93%
$206 million $5.8 million
Jan 27, 2021 $0.0166
-7.13%
$182.16 million $3.8 million
Jan 26, 2021 $0.0178
-4.10%
$196.11 million $7.58 million
Jan 24, 2021 $0.0179
+0.96%
$196.88 million $6.72 million
Jan 23, 2021 $0.0177
+8.33%
$194.92 million $5.02 million
Jan 22, 2021 $0.0164
+6.42%
$179.92 million $5.11 million
Jan 21, 2021 $0.0154
-12.84%
$169.89 million $4.34 million
Jan 20, 2021 $0.0177
+0.99%
$194.99 million $5.76 million
Jan 19, 2021 $0.0176
-5.47%
$193.25 million $5.87 million
Jan 18, 2021 $0.0186
+10.62%
$204.49 million $8.9 million
Jan 17, 2021 $0.0168
+6.82%
$184.82 million $7.68 million
Jan 16, 2021 $0.0157
+11.74%
$173.07 million $13.68 million
Jan 15, 2021 $0.0141
+5.89%
$154.88 million $5.26 million
Jan 14, 2021 $0.0133
+6.62%
$146.1 million $5.12 million
Jan 13, 2021 $0.0125
+7.63%
$137.02 million $11.34 million
Jan 12, 2021 $0.0116
+14.09%
$127.33 million $28.79 million
Jan 11, 2021 $0.0102
-7.10%
$111.68 million $4.59 million
Jan 10, 2021 $0.0109
-5.00%
$120.3 million $6.45 million
Jan 9, 2021 $0.0115
-0.94%
$126.66 million $7.12 million
Jan 8, 2021 $0.0116
-6.11%
$127.89 million $14.68 million
Jan 7, 2021 $0.0124
-12.90%
$136.23 million $22.75 million