Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.0352
-8.43%
$387.15 million $12.25 million
Apr 18, 2021 $0.0384
-13.46%
$422.81 million $20.56 million
Apr 17, 2021 $0.0444
+6.36%
$488.47 million $28.58 million
Apr 16, 2021 $0.0418
-6.47%
$459.28 million $25.43 million
Apr 15, 2021 $0.0446
+0.20%
$491.05 million $33.14 million
Apr 14, 2021 $0.0446
+8.65%
$490.2 million $36.21 million
Apr 13, 2021 $0.041
-2.32%
$451.19 million $14.84 million
Apr 12, 2021 $0.042
-5.24%
$461.92 million $12.41 million
Apr 11, 2021 $0.0443
-0.74%
$487.48 million $18.16 million
Apr 10, 2021 $0.0446
-9.40%
$491.13 million $32.51 million
Apr 9, 2021 $0.0493
+14.12%
$542.07 million $51.27 million
Apr 8, 2021 $0.0432
+6.06%
$474.98 million $24.02 million
Apr 7, 2021 $0.0407
-13.96%
$447.86 million $35.76 million
Apr 6, 2021 $0.0473
-7.07%
$520.51 million $50.3 million
Apr 5, 2021 $0.0509
-3.31%
$560.1 million $123.31 million
Apr 4, 2021 $0.0527
+21.12%
$579.25 million $315.52 million
Apr 3, 2021 $0.0435
+8.66%
$478.28 million $97.3 million
Apr 2, 2021 $0.04
-4.56%
$440.18 million $32.69 million
Apr 1, 2021 $0.0419
+7.01%
$461.2 million $41.08 million
Mar 30, 2021 $0.0423
+6.53%
$465.15 million $27.57 million
Mar 29, 2021 $0.0397
+8.28%
$436.65 million $22.75 million
Mar 28, 2021 $0.0367
+4.40%
$403.24 million $9.65 million
Mar 27, 2021 $0.0351
+0.00%
$386.21 million $5.72 million
Mar 26, 2021 $0.0351
+2.82%
$386.18 million $9.89 million
Mar 25, 2021 $0.0341
-5.92%
$375.58 million $11.09 million
Mar 24, 2021 $0.0363
+1.23%
$399.15 million $11.59 million
Mar 23, 2021 $0.0358
-4.47%
$394.21 million $10.56 million
Mar 22, 2021 $0.0375
-2.60%
$412.57 million $19 million
Mar 21, 2021 $0.0385
+2.64%
$423.58 million $16.57 million
Mar 20, 2021 $0.0375
+3.92%
$412.66 million $28.95 million
Mar 19, 2021 $0.0361
-1.36%
$397.13 million $8.63 million
Mar 18, 2021 $0.0367
+3.66%
$403.34 million $24.37 million
Mar 17, 2021 $0.0354
-2.20%
$389.55 million $22.85 million
Mar 16, 2021 $0.0363
+1.58%
$399.06 million $77.85 million
Mar 15, 2021 $0.0357
+11.48%
$392.22 million $51.01 million
Mar 14, 2021 $0.032
-3.00%
$352.37 million $9.59 million
Mar 13, 2021 $0.033
+0.99%
$362.73 million $15.83 million
Mar 12, 2021 $0.0326
+7.62%
$358.4 million $27.75 million
Mar 11, 2021 $0.0303
-7.32%
$333.05 million $21.11 million
Mar 10, 2021 $0.0327
-5.17%
$359.56 million $8.62 million
Mar 9, 2021 $0.0345
-1.98%
$379.27 million $9.57 million
Mar 8, 2021 $0.0352
+5.45%
$386.79 million $10.85 million
Mar 7, 2021 $0.0334
-2.16%
$367.15 million $8.67 million
Mar 6, 2021 $0.0341
+13.16%
$375.5 million $9.18 million
Mar 5, 2021 $0.0302
-0.82%
$331.7 million $3.41 million
Mar 4, 2021 $0.0304
-4.45%
$334.42 million $5.17 million
Mar 3, 2021 $0.0319
+4.81%
$350.62 million $6.42 million
Mar 2, 2021 $0.0304
+4.30%
$334.66 million $9.34 million
Mar 1, 2021 $0.0291
+8.12%
$320.53 million $5.61 million
Feb 28, 2021 $0.0269
-8.31%
$296.44 million $4.68 million