Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.00804
+0.67%
$86.92 million $2.01 million
Oct 6, 1 AM $0.00799
-0.62%
$86.34 million $2.09 million
Oct 6, 12 AM $0.00804
+0.23%
$86.88 million $2.18 million
Oct 5, 11 PM $0.00802
+0.38%
$86.68 million $2.26 million
Oct 5, 10 PM $0.00799
-0.05%
$86.36 million $2.33 million
Oct 5, 9 PM $0.008
+0.09%
$86.4 million $2.41 million
Oct 5, 8 PM $0.00799
-0.05%
$86.32 million $2.45 million
Oct 5, 7 PM $0.00799
-0.18%
$86.37 million $2.47 million
Oct 5, 6 PM $0.00801
-0.09%
$86.53 million $2.47 million
Oct 5, 5 PM $0.00801
+0.33%
$86.61 million $2.46 million
Oct 5, 4 PM $0.00799
+0.05%
$86.33 million $2.46 million
Oct 5, 3 PM $0.00798
-0.28%
$86.28 million $2.42 million
Oct 5, 2 PM $0.00801
+0.30%
$86.52 million $2.28 million
Oct 5, 1 PM $0.008
+0.08%
$86.5 million $2.04 million
Oct 5, 12 PM $0.008
+0.59%
$86.43 million $1.91 million
Oct 5, 11 AM $0.008
-0.26%
$86.41 million $1.88 million
Oct 5, 10 AM $0.00802
+0.55%
$86.64 million $1.85 million
Oct 5, 9 AM $0.00797
+0.29%
$86.17 million $1.86 million
Oct 5, 8 AM $0.00795
-0.72%
$85.92 million $1.74 million
Oct 5, 7 AM $0.00801
+0.09%
$86.54 million $1.68 million
Oct 5, 6 AM $0.008
-0.08%
$86.46 million $1.58 million
Oct 5, 5 AM $0.00801
+0.02%
$86.53 million $1.5 million
Oct 5, 4 AM $0.00801
-0.02%
$86.51 million $1.41 million
Oct 5, 3 AM $0.00801
+0.63%
$86.53 million $1.3 million
Oct 5, 2 AM $0.00796
+0.15%
$85.99 million $1.23 million
Oct 5, 1 AM $0.00794
+0.17%
$85.76 million $1.14 million
Oct 5, 12 AM $0.00792
+0.88%
$85.62 million $1.03 million
Oct 4, 11 PM $0.00785
+0.95%
$84.87 million $951,835
Oct 4, 10 PM $0.00778
-0.19%
$84.08 million $893,194
Oct 4, 9 PM $0.0078
-0.83%
$84.24 million $804,455
Oct 4, 8 PM $0.00786
-0.34%
$84.95 million $761,979
Oct 4, 7 PM $0.00789
+0.46%
$85.24 million $793,651
Oct 4, 6 PM $0.00785
-0.19%
$84.84 million $953,354
Oct 4, 5 PM $0.00787
-0.08%
$85 million $994,413
Oct 4, 4 PM $0.00787
+0.12%
$85.08 million $988,740
Oct 4, 3 PM $0.00786
-0.31%
$84.98 million $983,102
Oct 4, 2 PM $0.00789
+0.43%
$85.24 million $970,123
Oct 4, 1 PM $0.00785
-0.02%
$84.87 million $945,293
Oct 4, 12 PM $0.00786
+0.29%
$84.89 million $930,103
Oct 4, 11 AM $0.00783
+0.17%
$84.65 million $908,128
Oct 4, 10 AM $0.00782
-2.21%
$84.5 million $881,195
Oct 4, 9 AM $0.008
-0.45%
$86.42 million $813,532
Oct 4, 8 AM $0.00803
+0.30%
$86.8 million $786,805
Oct 4, 7 AM $0.00801
+0.16%
$86.55 million $770,152
Oct 4, 6 AM $0.008
+0.01%
$86.41 million $768,246
Oct 4, 5 AM $0.00799
+0.12%
$86.4 million $760,939
Oct 4, 4 AM $0.00799
-0.07%
$86.29 million $754,558
Oct 4, 3 AM $0.00799
+0.11%
$86.35 million $754,834
Oct 4, 2 AM $0.00798
+0.07%
$86.26 million $751,194
Oct 4, 1 AM $0.00798
+0.12%
$86.2 million $744,342