FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00192
-2.13%
$ 20.72 million $ 3.67 million
Jan 13, 2026 $ 0.00196
+3.85%
$ 21.13 million $ 3.42 million
Jan 12, 2026 $ 0.00189
-0.45%
$ 20.38 million $ 2.42 million
Jan 11, 2026 $ 0.00189
-4.78%
$ 20.46 million $ 2.14 million
Jan 10, 2026 $ 0.00199
+2.46%
$ 21.51 million $ 2.91 million
Jan 9, 2026 $ 0.00194
-1.37%
$ 20.99 million $ 2.98 million
Jan 8, 2026 $ 0.00197
-0.74%
$ 21.29 million $ 3.14 million
Jan 7, 2026 $ 0.00198
-2.39%
$ 21.41 million $ 6.28 million
Jan 6, 2026 $ 0.00203
+0.51%
$ 21.97 million $ 4.13 million
Jan 5, 2026 $ 0.00202
+0.52%
$ 21.85 million $ 7.49 million
Jan 4, 2026 $ 0.00201
+5.67%
$ 21.74 million $ 4.42 million
Jan 3, 2026 $ 0.0019
-1.60%
$ 20.57 million $ 2.44 million
Jan 2, 2026 $ 0.00193
-0.32%
$ 20.9 million $ 3.91 million
Jan 1, 2026 $ 0.00194
+6.67%
$ 20.97 million $ 8.1 million
Dec 31, 2025 $ 0.00183
-1.14%
$ 19.65 million $ 3.66 million
Dec 30, 2025 $ 0.00183
+5.74%
$ 19.98 million $ 2.8 million
Dec 29, 2025 $ 0.00174
-1.03%
$ 18.73 million $ 2.62 million
Dec 28, 2025 $ 0.00176
-1.80%
$ 19.02 million $ 2.78 million
Dec 27, 2025 $ 0.00178
+3.11%
$ 19.38 million $ 2.48 million
Dec 26, 2025 $ 0.00172
+2.55%
$ 18.64 million $ 3.23 million
Dec 25, 2025 $ 0.0017
+1.42%
$ 18.13 million $ 2.89 million
Dec 24, 2025 $ 0.00169
-0.09%
$ 18.18 million $ 3.24 million
Dec 23, 2025 $ 0.0017
+0.95%
$ 18.23 million $ 3.93 million
Dec 22, 2025 $ 0.00169
+0.43%
$ 18.17 million $ 3.11 million
Dec 21, 2025 $ 0.00168
-3.15%
$ 18.13 million $ 2.67 million
Dec 20, 2025 $ 0.00175
-0.40%
$ 18.73 million $ 2.24 million
Dec 19, 2025 $ 0.00176
+7.71%
$ 19.02 million $ 2.73 million
Dec 18, 2025 $ 0.00164
-8.84%
$ 17.67 million $ 4.34 million
Dec 17, 2025 $ 0.00182
-0.91%
$ 19.48 million $ 2.86 million
Dec 16, 2025 $ 0.00184
-3.28%
$ 19.83 million $ 1.83 million
Dec 15, 2025 $ 0.0019
-4.40%
$ 20.58 million $ 2.84 million
Dec 14, 2025 $ 0.00198
-0.74%
$ 21.43 million $ 2.05 million
Dec 13, 2025 $ 0.002
+0.34%
$ 21.58 million $ 1.62 million
Dec 12, 2025 $ 0.00199
-1.92%
$ 21.49 million $ 2.56 million
Dec 11, 2025 $ 0.00203
-1.95%
$ 21.92 million $ 3.67 million
Dec 10, 2025 $ 0.00207
-5.02%
$ 22.36 million $ 3.48 million
Dec 9, 2025 $ 0.00218
+3.12%
$ 23.54 million $ 4.93 million
Dec 8, 2025 $ 0.00211
+2.22%
$ 22.83 million $ 3.12 million
Dec 7, 2025 $ 0.00207
-7.58%
$ 22.34 million $ 4.13 million
Dec 6, 2025 $ 0.00224
+1.24%
$ 24.16 million $ 3.71 million
Dec 5, 2025 $ 0.00221
-4.74%
$ 23.88 million $ 4.05 million
Dec 4, 2025 $ 0.00232
-4.51%
$ 24.98 million $ 5.24 million
Dec 3, 2025 $ 0.00243
+7.37%
$ 25.76 million $ 8.65 million
Dec 2, 2025 $ 0.00226
-6.11%
$ 24.42 million $ 10.09 million
Dec 1, 2025 $ 0.00241
-8.13%
$ 26.04 million $ 16.38 million
Nov 30, 2025 $ 0.00265
+10.66%
$ 28.35 million $ 10.39 million
Nov 29, 2025 $ 0.00238
-7.51%
$ 25.84 million $ 21.14 million
Nov 28, 2025 $ 0.00258
+8.28%
$ 27.84 million $ 30.47 million
Nov 27, 2025 $ 0.00239
-3.01%
$ 25.73 million $ 15.12 million
Nov 26, 2025 $ 0.00244
+16.96%
$ 26.49 million $ 17.06 million