Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.000773
+15.17%
$8.35 million $419,734
May 14, 2026 $0.000671
+11.01%
$7.25 million $331,783
May 13, 2026 $0.000604
+2.07%
$6.53 million $287,138
May 12, 2026 $0.000592
+1.10%
$6.4 million $302,255
May 11, 2026 $0.000586
+2.11%
$6.33 million $270,980
May 10, 2026 $0.000574
+3.82%
$6.2 million $293,890
May 9, 2026 $0.000553
-4.14%
$5.97 million $257,452
May 8, 2026 $0.000577
+17.21%
$6.23 million $293,639
May 7, 2026 $0.000492
-10.76%
$5.32 million $545,336
May 6, 2026 $0.000551
+8.36%
$5.96 million $401,098
May 5, 2026 $0.000509
+2.57%
$5.5 million $328,841
May 4, 2026 $0.000496
-1.98%
$5.36 million $395,111
May 3, 2026 $0.000506
+2.39%
$5.47 million $379,392
May 2, 2026 $0.000495
+9.06%
$5.34 million $406,237
May 1, 2026 $0.000453
+7.01%
$4.9 million $818,935
Apr 30, 2026 $0.000424
+14.02%
$4.58 million $376,546
Apr 29, 2026 $0.000372
+4.46%
$4 million $315,163
Apr 28, 2026 $0.000356
+3.27%
$3.85 million $273,141
Apr 27, 2026 $0.000344
-2.30%
$3.72 million $302,239
Apr 26, 2026 $0.000352
+2.90%
$3.82 million $360,638
Apr 25, 2026 $0.000343
+2.63%
$3.7 million $352,790
Apr 24, 2026 $0.000334
-1.70%
$3.61 million $334,955
Apr 23, 2026 $0.00034
+2.54%
$3.67 million $767,113
Apr 22, 2026 $0.000327
-26.96%
$3.6 million $1.71 million
Apr 21, 2026 $0.000448
-2.74%
$4.85 million $1.85 million
Apr 20, 2026 $0.000461
-7.73%
$4.98 million $1.57 million
Apr 19, 2026 $0.000499
+8.88%
$5.37 million $4.66 million
Apr 18, 2026 $0.000459
-8.00%
$4.95 million $6.19 million
Apr 17, 2026 $0.000498
+16.60%
$5.55 million $7.14 million
Apr 16, 2026 $0.000427
-7.27%
$4.62 million $2.34 million
Apr 15, 2026 $0.000461
-15.12%
$4.97 million $3.19 million
Apr 14, 2026 $0.000543
-15.15%
$5.87 million $6.82 million
Apr 13, 2026 $0.00064
-10.83%
$6.92 million $14.52 million
Apr 12, 2026 $0.000717
+7.85%
$7.75 million $13.87 million
Apr 11, 2026 $0.000665
-13.18%
$7.18 million $7.79 million
Apr 10, 2026 $0.000766
-12.58%
$8.28 million $12.88 million
Apr 9, 2026 $0.000876
-37.35%
$9.44 million $22.1 million
Apr 8, 2026 $0.0014
-3.53%
$15.12 million $2.62 million
Apr 7, 2026 $0.00145
-1.12%
$15.67 million $7.29 million
Apr 6, 2026 $0.00147
+1.75%
$15.84 million $3.14 million
Apr 5, 2026 $0.00144
+2.61%
$15.57 million $2.68 million
Apr 4, 2026 $0.0014
-1.68%
$15.17 million $4.69 million
Apr 3, 2026 $0.00143
+4.49%
$15.42 million $5.34 million
Apr 2, 2026 $0.00137
+9.78%
$14.76 million $5.62 million
Apr 1, 2026 $0.00124
+0.66%
$13.44 million $1.92 million
Mar 31, 2026 $0.00124
+0.63%
$13.36 million $1.69 million
Mar 30, 2026 $0.00123
-0.84%
$13.27 million $1.33 million
Mar 29, 2026 $0.00124
-2.86%
$13.39 million $1.85 million
Mar 28, 2026 $0.00128
-3.18%
$13.78 million $2.69 million
Mar 27, 2026 $0.00132
-8.30%
$14.23 million $2.27 million