Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.00501
+0.06%
$54.1 million $2.18 million
Jul 30, 10 AM $0.005
+1.09%
$54.07 million $2.16 million
Jul 30, 9 AM $0.00495
-0.16%
$53.48 million $2.17 million
Jul 30, 8 AM $0.00496
-0.52%
$53.57 million $2 million
Jul 30, 7 AM $0.00498
-0.35%
$53.84 million $1.9 million
Jul 30, 6 AM $0.005
+0.12%
$54.03 million $1.88 million
Jul 30, 5 AM $0.00499
+0.05%
$53.97 million $1.93 million
Jul 30, 4 AM $0.00499
+0.08%
$53.94 million $1.91 million
Jul 30, 3 AM $0.00499
+0.15%
$53.9 million $1.89 million
Jul 30, 2 AM $0.00498
+0.66%
$53.82 million $1.88 million
Jul 30, 1 AM $0.00495
-0.73%
$53.47 million $1.87 million
Jul 30, 12 AM $0.00498
-0.18%
$53.86 million $1.85 million
Jul 29, 11 PM $0.00499
+0.07%
$53.96 million $1.87 million
Jul 29, 10 PM $0.00499
-0.17%
$53.92 million $1.89 million
Jul 29, 9 PM $0.005
+1.59%
$54.01 million $1.84 million
Jul 29, 8 PM $0.00492
+4.13%
$53.17 million $1.78 million
Jul 29, 7 PM $0.00473
+1.84%
$51.06 million $1.71 million
Jul 29, 6 PM $0.00464
-2.61%
$50.17 million $1.58 million
Jul 29, 5 PM $0.00477
+0.02%
$51.51 million $1.44 million
Jul 29, 4 PM $0.00476
-1.33%
$51.49 million $1.41 million
Jul 29, 3 PM $0.00483
-1.69%
$52.22 million $1.38 million
Jul 29, 2 PM $0.00492
-1.65%
$53.11 million $1.47 million
Jul 29, 1 PM $0.005
+0.07%
$54 million $1.58 million
Jul 29, 12 PM $0.00499
-0.01%
$53.97 million $1.77 million
Jul 29, 11 AM $0.00499
+0.03%
$53.97 million $1.84 million
Jul 29, 10 AM $0.00499
-0.04%
$53.95 million $1.89 million
Jul 29, 9 AM $0.00499
-0.06%
$53.97 million $1.94 million
Jul 29, 8 AM $0.005
-0.06%
$54.01 million $1.92 million
Jul 29, 7 AM $0.005
+0.12%
$54.04 million $1.94 million
Jul 29, 6 AM $0.00499
-0.05%
$53.97 million $2.06 million
Jul 29, 5 AM $0.005
-0.01%
$54 million $2.05 million
Jul 29, 4 AM $0.005
-0.01%
$54.01 million $2.03 million
Jul 29, 3 AM $0.005
+0.00%
$54.01 million $2.01 million
Jul 29, 2 AM $0.005
+0.04%
$54.01 million $2.04 million
Jul 29, 1 AM $0.005
-0.10%
$53.99 million $2.04 million
Jul 29, 12 AM $0.005
+0.02%
$54.04 million $2.11 million
Jul 28, 11 PM $0.005
+0.15%
$54.03 million $2.08 million
Jul 28, 10 PM $0.00499
-0.14%
$53.95 million $2.12 million
Jul 28, 9 PM $0.005
+0.03%
$54.02 million $2.17 million
Jul 28, 8 PM $0.005
-0.01%
$54.01 million $2.17 million
Jul 28, 7 PM $0.005
+0.03%
$54.01 million $2.16 million
Jul 28, 6 PM $0.005
+0.02%
$53.99 million $2.16 million
Jul 28, 5 PM $0.005
+0.13%
$53.98 million $2.16 million
Jul 28, 4 PM $0.00499
-0.11%
$53.92 million $2.15 million
Jul 28, 3 PM $0.005
+0.05%
$53.98 million $2.14 million
Jul 28, 2 PM $0.00499
-0.15%
$53.95 million $2.07 million
Jul 28, 1 PM $0.005
-0.47%
$54.03 million $2.13 million
Jul 28, 12 PM $0.00502
+0.10%
$54.28 million $2.06 million
Jul 28, 11 AM $0.00502
-0.44%
$54.23 million $2.08 million
Jul 28, 10 AM $0.00504
+1.05%
$54.47 million $2.35 million