Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.0204
+3.42%
$224.45 million $19.02 million
Nov 7, 2021 $0.0197
+2.64%
$217.01 million $12.64 million
Nov 6, 2021 $0.0192
-2.39%
$211.44 million $15.73 million
Nov 5, 2021 $0.0197
-0.79%
$216.63 million $14.9 million
Nov 4, 2021 $0.0199
+0.37%
$218.75 million $11.4 million
Nov 3, 2021 $0.0198
-2.94%
$217.76 million $10.17 million
Nov 2, 2021 $0.0204
+2.71%
$224.37 million $13.24 million
Nov 1, 2021 $0.0198
+2.79%
$218.07 million $10.81 million
Oct 31, 2021 $0.0193
+1.11%
$212.09 million $15.53 million
Oct 30, 2021 $0.0191
-2.97%
$209.72 million $10.3 million
Oct 29, 2021 $0.0196
+2.69%
$216.14 million $11.89 million
Oct 28, 2021 $0.0191
+2.87%
$210.65 million $19.28 million
Oct 27, 2021 $0.0186
-8.52%
$204.77 million $19.67 million
Oct 26, 2021 $0.0204
-2.76%
$223.85 million $22.15 million
Oct 25, 2021 $0.0209
+3.49%
$230.2 million $26.19 million
Oct 24, 2021 $0.0202
-3.99%
$222.44 million $20.09 million
Oct 23, 2021 $0.0211
+0.52%
$231.67 million $22.49 million
Oct 22, 2021 $0.021
-4.63%
$230.47 million $24.06 million
Oct 21, 2021 $0.022
+8.42%
$242.12 million $40.95 million
Oct 20, 2021 $0.0203
+1.87%
$223.3 million $15.17 million
Oct 19, 2021 $0.0199
+0.05%
$218.72 million $15.1 million
Oct 18, 2021 $0.0199
-2.67%
$218.47 million $13.05 million
Oct 17, 2021 $0.0204
-1.04%
$224.37 million $14.5 million
Oct 16, 2021 $0.0206
-1.34%
$227 million $17.42 million
Oct 15, 2021 $0.021
+2.53%
$230.59 million $23.21 million
Oct 14, 2021 $0.0204
+1.04%
$224.73 million $16.39 million
Oct 13, 2021 $0.0202
+1.77%
$222.33 million $17.59 million
Oct 12, 2021 $0.0199
-3.04%
$218.75 million $20.51 million
Oct 11, 2021 $0.0205
-2.78%
$225.62 million $20.41 million
Oct 10, 2021 $0.0211
-1.37%
$232.07 million $30.17 million
Oct 9, 2021 $0.0214
+8.17%
$234.99 million $23.2 million
Oct 8, 2021 $0.0198
+2.00%
$217.5 million $23.58 million
Oct 7, 2021 $0.0194
-1.70%
$213.32 million $19.68 million
Oct 6, 2021 $0.0197
-2.23%
$217.08 million $23.31 million
Oct 5, 2021 $0.0202
+4.53%
$222 million $20.38 million
Oct 4, 2021 $0.0193
-1.06%
$212.38 million $19.46 million
Oct 3, 2021 $0.0195
+2.75%
$214.57 million $21.28 million
Oct 2, 2021 $0.019
+1.23%
$208.82 million $20.81 million
Oct 1, 2021 $0.0187
+4.63%
$206.1 million $20.61 million
Sep 30, 2021 $0.0179
-0.20%
$196.99 million $18.99 million
Sep 29, 2021 $0.018
+2.09%
$197.59 million $16.77 million
Sep 28, 2021 $0.0176
-2.94%
$193.48 million $15.4 million
Sep 27, 2021 $0.0181
-1.32%
$199.46 million $17.84 million
Sep 26, 2021 $0.0184
+0.84%
$202.46 million $19.75 million
Sep 25, 2021 $0.0183
-4.66%
$200.78 million $20.09 million
Sep 24, 2021 $0.0192
-10.49%
$210.66 million $29.65 million
Sep 23, 2021 $0.0214
+10.57%
$235.35 million $28.96 million
Sep 22, 2021 $0.0194
+9.11%
$213.11 million $21.48 million
Sep 21, 2021 $0.0177
-10.94%
$194.8 million $29.75 million
Sep 20, 2021 $0.0199
+0.66%
$218.36 million $56.8 million