Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0116
-9.79%
$127.21 million $2.78 million
Dec 27, 2021 $0.0128
+3.67%
$141.15 million $2.96 million
Dec 26, 2021 $0.0124
+2.98%
$136.32 million $3.48 million
Dec 25, 2021 $0.0121
+6.85%
$132.92 million $4.01 million
Dec 24, 2021 $0.0113
+3.56%
$124.4 million $3.41 million
Dec 23, 2021 $0.0109
+3.93%
$120.12 million $2.67 million
Dec 22, 2021 $0.0105
+2.77%
$115.57 million $3.49 million
Dec 21, 2021 $0.0102
+1.37%
$112.47 million $2.33 million
Dec 20, 2021 $0.0101
-6.21%
$111.04 million $2.42 million
Dec 19, 2021 $0.0108
-1.36%
$118.39 million $2.59 million
Dec 18, 2021 $0.0109
+6.00%
$120.01 million $4.27 million
Dec 17, 2021 $0.0103
-4.37%
$113.22 million $4.3 million
Dec 16, 2021 $0.0107
-3.48%
$117.79 million $3.48 million
Dec 15, 2021 $0.0111
-2.63%
$122.04 million $2.84 million
Dec 14, 2021 $0.0114
+1.99%
$125.41 million $2 million
Dec 13, 2021 $0.0112
-14.03%
$122.96 million $2.47 million
Dec 12, 2021 $0.013
+3.51%
$143.03 million $2.83 million
Dec 11, 2021 $0.0126
+3.48%
$138.18 million $2.47 million
Dec 10, 2021 $0.0121
-11.35%
$133.49 million $4.79 million
Dec 9, 2021 $0.0136
-7.70%
$149.9 million $2.54 million
Dec 8, 2021 $0.0148
-0.79%
$162.4 million $2.85 million
Dec 7, 2021 $0.0149
+1.13%
$163.8 million $4.04 million
Dec 6, 2021 $0.0147
-1.29%
$161.83 million $4.4 million
Dec 5, 2021 $0.0149
+0.44%
$163.92 million $3.66 million
Dec 4, 2021 $0.0148
-15.21%
$163.14 million $8.81 million
Dec 3, 2021 $0.0175
-0.45%
$192.74 million $12.29 million
Dec 2, 2021 $0.0176
-9.33%
$193.6 million $12.92 million
Dec 1, 2021 $0.0194
+2.83%
$213.52 million $5.09 million
Nov 30, 2021 $0.0189
+4.84%
$207.65 million $6.09 million
Nov 29, 2021 $0.018
-5.74%
$197.89 million $7.22 million
Nov 28, 2021 $0.019
-0.37%
$208.64 million $5.71 million
Nov 27, 2021 $0.019
+2.15%
$208.95 million $4.77 million
Nov 26, 2021 $0.0186
-9.19%
$204.55 million $6.18 million
Nov 25, 2021 $0.0204
-4.22%
$224.43 million $6.66 million
Nov 24, 2021 $0.0213
-4.27%
$234.37 million $7.65 million
Nov 23, 2021 $0.0223
+0.75%
$244.76 million $18.69 million
Nov 22, 2021 $0.0221
+5.52%
$242.94 million $23.82 million
Nov 21, 2021 $0.0209
+1.68%
$229.61 million $26.68 million
Nov 20, 2021 $0.0205
+5.40%
$225.55 million $15.64 million
Nov 19, 2021 $0.0195
+9.71%
$214.27 million $14.09 million
Nov 18, 2021 $0.0178
-12.99%
$195.29 million $10.11 million
Nov 17, 2021 $0.0204
+1.59%
$224.31 million $12.2 million
Nov 16, 2021 $0.0201
-5.82%
$220.81 million $14.72 million
Nov 15, 2021 $0.0213
-2.36%
$234.54 million $18.69 million
Nov 14, 2021 $0.0218
+0.39%
$240.2 million $17.54 million
Nov 13, 2021 $0.0218
-0.28%
$239.27 million $35.18 million
Nov 12, 2021 $0.0218
+7.84%
$240.11 million $24.58 million
Nov 11, 2021 $0.0202
+3.48%
$222.49 million $12.25 million
Nov 10, 2021 $0.0195
-9.71%
$215 million $28.95 million
Nov 9, 2021 $0.0216
+5.72%
$237.86 million $24.43 million