Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0108
-1.91%
$118.2 million $790,962
Feb 15, 2022 $0.011
+3.19%
$120.5 million $793,230
Feb 14, 2022 $0.0106
-0.58%
$116.78 million $611,338
Feb 13, 2022 $0.0107
-1.01%
$117.46 million $2.94 million
Feb 12, 2022 $0.0108
-0.61%
$118.66 million $1.14 million
Feb 11, 2022 $0.0109
-6.43%
$119.38 million $1.49 million
Feb 10, 2022 $0.0116
+5.21%
$127.54 million $3.36 million
Feb 9, 2022 $0.011
+1.16%
$121.23 million $1.29 million
Feb 8, 2022 $0.0109
+0.00%
$119.83 million $2.39 million
Feb 7, 2022 $0.0109
+1.21%
$119.84 million $2.39 million
Feb 6, 2022 $0.0108
+1.50%
$118.4 million $1.16 million
Feb 5, 2022 $0.0106
+0.68%
$116.65 million $2.11 million
Feb 4, 2022 $0.0105
+4.90%
$115.85 million $1.65 million
Feb 3, 2022 $0.01
+1.94%
$110.43 million $2.19 million
Feb 2, 2022 $0.00986
-0.02%
$108.32 million $1.01 million
Feb 1, 2022 $0.00986
+0.94%
$108.33 million $1.03 million
Jan 31, 2022 $0.00977
-1.97%
$107.32 million $1.95 million
Jan 30, 2022 $0.00996
+2.05%
$109.48 million $2.22 million
Jan 29, 2022 $0.00976
+0.62%
$107.28 million $1.34 million
Jan 28, 2022 $0.0097
+0.72%
$106.63 million $1.56 million
Jan 27, 2022 $0.00963
-3.56%
$105.97 million $1.74 million
Jan 26, 2022 $0.00999
-1.10%
$109.89 million $2.33 million
Jan 25, 2022 $0.0101
-0.19%
$111.12 million $1.6 million
Jan 24, 2022 $0.0101
-8.41%
$111.34 million $6.09 million
Jan 23, 2022 $0.0111
+9.28%
$121.56 million $2.52 million
Jan 22, 2022 $0.0101
-3.06%
$111.25 million $4.7 million
Jan 21, 2022 $0.0104
-13.76%
$114.74 million $6.42 million
Jan 20, 2022 $0.0121
+6.18%
$132.92 million $8.96 million
Jan 19, 2022 $0.0114
-2.73%
$125.18 million $1.66 million
Jan 18, 2022 $0.0117
+1.30%
$128.69 million $2.67 million
Jan 17, 2022 $0.0116
-2.86%
$127.06 million $1.56 million
Jan 16, 2022 $0.0119
-1.99%
$130.81 million $1.21 million
Jan 15, 2022 $0.0121
-1.16%
$133.35 million $2.23 million
Jan 14, 2022 $0.0123
-0.33%
$134.91 million $14.29 million
Jan 13, 2022 $0.0123
+10.32%
$135.41 million $13.22 million
Jan 12, 2022 $0.0112
+3.55%
$122.75 million $3.03 million
Jan 11, 2022 $0.0108
+3.32%
$118.53 million $1.87 million
Jan 10, 2022 $0.0104
-2.65%
$114.76 million $2.41 million
Jan 9, 2022 $0.0107
+1.49%
$117.88 million $1.07 million
Jan 8, 2022 $0.0106
-3.75%
$116.15 million $2.73 million
Jan 7, 2022 $0.011
-3.66%
$120.8 million $3.84 million
Jan 6, 2022 $0.0114
-4.58%
$125.38 million $2.69 million
Jan 5, 2022 $0.0119
-0.06%
$131.41 million $11.64 million
Jan 4, 2022 $0.012
-3.36%
$131.49 million $2.36 million
Jan 3, 2022 $0.0124
-3.96%
$136.06 million $3.17 million
Jan 2, 2022 $0.0129
-5.43%
$141.45 million $5.56 million
Jan 1, 2022 $0.0136
-7.09%
$149.42 million $12.79 million
Dec 31, 2021 $0.0146
+23.70%
$160.65 million $47.28 million
Dec 30, 2021 $0.0118
-0.07%
$129.87 million $1.7 million
Dec 29, 2021 $0.0118
+2.06%
$129.83 million $2.02 million