FUNToken Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0109
-1.68%
$ 119.29 million $ 934,162
Mar 17, 2022 $ 0.011
+0.06%
$ 121.33 million $ 1.28 million
Mar 16, 2022 $ 0.011
+0.27%
$ 121.27 million $ 1.39 million
Mar 15, 2022 $ 0.011
-0.33%
$ 120.93 million $ 1.2 million
Mar 14, 2022 $ 0.011
+1.65%
$ 121.33 million $ 910,135
Mar 13, 2022 $ 0.0109
-1.36%
$ 119.36 million $ 1.17 million
Mar 12, 2022 $ 0.011
+3.55%
$ 121.28 million $ 587,633
Mar 11, 2022 $ 0.0107
-3.36%
$ 117.13 million $ 1.1 million
Mar 10, 2022 $ 0.011
-1.84%
$ 121.2 million $ 765,021
Mar 9, 2022 $ 0.0112
+1.26%
$ 123.48 million $ 748,835
Mar 8, 2022 $ 0.0111
+0.32%
$ 121.94 million $ 1.24 million
Mar 7, 2022 $ 0.0111
+5.45%
$ 121.61 million $ 2.6 million
Mar 6, 2022 $ 0.0105
-4.02%
$ 115.32 million $ 9.21 million
Mar 5, 2022 $ 0.0109
+12.38%
$ 120.15 million $ 3.8 million
Mar 4, 2022 $ 0.00973
-5.23%
$ 106.91 million $ 2.71 million
Mar 3, 2022 $ 0.0103
-0.22%
$ 112.82 million $ 11.39 million
Mar 2, 2022 $ 0.0103
+2.55%
$ 113.07 million $ 6.72 million
Mar 1, 2022 $ 0.01
+3.61%
$ 110.26 million $ 2.55 million
Feb 28, 2022 $ 0.00968
+2.33%
$ 106.41 million $ 3.21 million
Feb 27, 2022 $ 0.00946
+1.50%
$ 103.99 million $ 6.66 million
Feb 26, 2022 $ 0.00932
+5.27%
$ 102.45 million $ 1.55 million
Feb 25, 2022 $ 0.00885
+5.52%
$ 97.3 million $ 1.27 million
Feb 24, 2022 $ 0.00839
-5.40%
$ 92.22 million $ 2.1 million
Feb 23, 2022 $ 0.00887
+0.44%
$ 97.49 million $ 913,940
Feb 22, 2022 $ 0.00883
-0.11%
$ 97.07 million $ 1.34 million
Feb 21, 2022 $ 0.00884
-9.24%
$ 97.18 million $ 2.52 million
Feb 20, 2022 $ 0.00974
-1.46%
$ 107.07 million $ 6.02 million
Feb 19, 2022 $ 0.00989
-0.35%
$ 108.65 million $ 1.46 million
Feb 18, 2022 $ 0.00992
+1.15%
$ 109.04 million $ 9.14 million
Feb 17, 2022 $ 0.00981
-8.81%
$ 107.78 million $ 1.43 million
Feb 16, 2022 $ 0.0108
-1.91%
$ 118.2 million $ 790,962
Feb 15, 2022 $ 0.011
+3.19%
$ 120.5 million $ 793,230
Feb 14, 2022 $ 0.0106
-0.58%
$ 116.78 million $ 611,338
Feb 13, 2022 $ 0.0107
-1.01%
$ 117.46 million $ 2.94 million
Feb 12, 2022 $ 0.0108
-0.61%
$ 118.66 million $ 1.14 million
Feb 11, 2022 $ 0.0109
-6.43%
$ 119.38 million $ 1.49 million
Feb 10, 2022 $ 0.0116
+5.21%
$ 127.54 million $ 3.36 million
Feb 9, 2022 $ 0.011
+1.16%
$ 121.23 million $ 1.29 million
Feb 8, 2022 $ 0.0109
+0.00%
$ 119.83 million $ 2.39 million
Feb 7, 2022 $ 0.0109
+1.21%
$ 119.84 million $ 2.39 million
Feb 6, 2022 $ 0.0108
+1.50%
$ 118.4 million $ 1.16 million
Feb 5, 2022 $ 0.0106
+0.68%
$ 116.65 million $ 2.11 million
Feb 4, 2022 $ 0.0105
+4.90%
$ 115.85 million $ 1.65 million
Feb 3, 2022 $ 0.01
+1.94%
$ 110.43 million $ 2.19 million
Feb 2, 2022 $ 0.00986
-0.02%
$ 108.32 million $ 1.01 million
Feb 1, 2022 $ 0.00986
+0.94%
$ 108.33 million $ 1.03 million
Jan 31, 2022 $ 0.00977
-1.97%
$ 107.32 million $ 1.95 million
Jan 30, 2022 $ 0.00996
+2.05%
$ 109.48 million $ 2.22 million
Jan 29, 2022 $ 0.00976
+0.62%
$ 107.28 million $ 1.34 million
Jan 28, 2022 $ 0.0097
+0.72%
$ 106.63 million $ 1.56 million