Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $0.00879
+0.00%
$-- $744,932
6:08 AM $0.00879
-0.03%
$-- $744,949
6:07 AM $0.00879
+0.03%
$-- $744,902
6:06 AM $0.00879
+0.00%
$-- $744,939
6:05 AM $0.00879
+0.00%
$-- $744,668
6:04 AM $0.00879
+0.04%
$-- $744,395
6:03 AM $0.00879
-0.05%
$-- $744,024
6:02 AM $0.00879
+0.00%
$-- $743,882
6:01 AM $0.00879
+0.00%
$-- $743,835
6:00 AM $0.00879
+0.00%
$-- $743,729
5:59 AM $0.00879
+0.00%
$-- $744,537
5:58 AM $0.00879
+0.01%
$-- $744,426
5:57 AM $0.00879
+0.00%
$-- $744,326
5:56 AM $0.00879
+0.00%
$-- $744,230
5:55 AM $0.00879
+0.00%
$-- $744,019
5:54 AM $0.00879
+0.00%
$-- $743,549
5:53 AM $0.00879
-0.01%
$-- $743,337
5:52 AM $0.00879
+0.00%
$-- $743,362
5:51 AM $0.00879
+0.00%
$-- $743,106
5:50 AM $0.00879
+0.00%
$-- $742,958
5:49 AM $0.00879
+0.00%
$-- $742,734
5:48 AM $0.00879
+0.00%
$-- $742,601
5:47 AM $0.00879
+0.00%
$-- $742,516
5:46 AM $0.00879
+0.00%
$-- $742,126
5:45 AM $0.00879
+0.00%
$-- $741,680
5:44 AM $0.00879
+0.00%
$-- $741,478
5:43 AM $0.00879
-0.01%
$-- $741,612
5:42 AM $0.00879
+0.00%
$-- $741,314
5:41 AM $0.00879
-0.01%
$-- $741,277
5:40 AM $0.00879
+0.00%
$-- $740,648
5:39 AM $0.00879
+0.00%
$-- $739,229
5:38 AM $0.00879
+0.01%
$-- $738,158
5:37 AM $0.00879
+0.00%
$-- $737,884
5:36 AM $0.00879
+0.00%
$-- $738,120
5:35 AM $0.00879
+0.00%
$-- $738,134
5:34 AM $0.00879
+0.00%
$-- $737,764
5:33 AM $0.00879
-0.02%
$-- $737,395
5:32 AM $0.00879
+0.01%
$-- $736,936
5:31 AM $0.00879
+0.00%
$-- $736,470
5:30 AM $0.00879
+0.00%
$-- $735,624
5:29 AM $0.00879
+0.00%
$-- $735,470
5:28 AM $0.00879
+0.00%
$-- $735,285
5:27 AM $0.00879
-0.02%
$-- $735,694
5:26 AM $0.00879
+0.00%
$-- $735,444
5:25 AM $0.00879
+0.00%
$-- $735,862
5:24 AM $0.00879
+0.03%
$-- $735,667
5:23 AM $0.00879
-0.03%
$-- $735,706
5:22 AM $0.00879
+0.00%
$-- $735,531
5:21 AM $0.00879
+0.00%
$-- $735,080
5:20 AM $0.00879
+0.00%
$-- $733,916