Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.00455
-0.17%
$49.16 million $1.08 million
Aug 13, 7 PM $0.00456
+0.33%
$49.24 million $1.08 million
Aug 13, 6 PM $0.00454
+0.55%
$49.1 million $1.08 million
Aug 13, 5 PM $0.00452
-0.26%
$48.83 million $1.07 million
Aug 13, 4 PM $0.00453
+0.48%
$48.95 million $1.06 million
Aug 13, 3 PM $0.00451
+0.38%
$48.72 million $977,352
Aug 13, 2 PM $0.00449
+1.00%
$48.53 million $1 million
Aug 13, 1 PM $0.00445
-1.13%
$48.04 million $1.03 million
Aug 13, 12 PM $0.0045
-0.77%
$48.59 million $1.02 million
Aug 13, 11 AM $0.00453
+0.12%
$48.97 million $1.07 million
Aug 13, 10 AM $0.00453
+0.29%
$48.91 million $1.06 million
Aug 13, 9 AM $0.00451
+1.05%
$48.77 million $1.1 million
Aug 13, 8 AM $0.00447
-1.93%
$48.26 million $1.1 million
Aug 13, 7 AM $0.00455
+0.31%
$49.21 million $1.07 million
Aug 13, 6 AM $0.00454
+0.13%
$49.06 million $1.13 million
Aug 13, 5 AM $0.00453
+0.57%
$49 million $1.18 million
Aug 13, 4 AM $0.00451
+0.81%
$48.72 million $1.19 million
Aug 13, 3 AM $0.00447
+0.46%
$48.33 million $1.26 million
Aug 13, 2 AM $0.00445
+0.73%
$48.11 million $1.32 million
Aug 13, 1 AM $0.00442
+0.75%
$47.76 million $1.32 million
Aug 13, 12 AM $0.00439
+1.92%
$47.4 million $1.33 million
Aug 12, 11 PM $0.0043
-0.20%
$46.51 million $1.32 million
Aug 12, 10 PM $0.00431
+0.79%
$46.6 million $1.29 million
Aug 12, 9 PM $0.00428
+0.94%
$46.24 million $1.28 million
Aug 12, 8 PM $0.00424
-0.26%
$45.8 million $1.27 million
Aug 12, 7 PM $0.00425
-1.33%
$45.92 million $1.28 million
Aug 12, 6 PM $0.00431
+0.42%
$46.54 million $1.28 million
Aug 12, 5 PM $0.00429
-3.36%
$46.35 million $1.31 million
Aug 12, 4 PM $0.00444
-1.50%
$47.96 million $1.35 million
Aug 12, 3 PM $0.00451
+0.39%
$48.69 million $1.35 million
Aug 12, 2 PM $0.00449
+0.39%
$48.5 million $1.42 million
Aug 12, 1 PM $0.00447
-0.27%
$48.31 million $1.42 million
Aug 12, 12 PM $0.00448
+0.38%
$48.44 million $1.47 million
Aug 12, 11 AM $0.00447
+1.13%
$48.26 million $1.46 million
Aug 12, 10 AM $0.00442
+1.52%
$47.73 million $1.41 million
Aug 12, 9 AM $0.00435
+0.57%
$47.01 million $1.37 million
Aug 12, 8 AM $0.00433
+1.67%
$46.74 million $1.38 million
Aug 12, 7 AM $0.00425
+2.06%
$45.98 million $1.42 million
Aug 12, 6 AM $0.00417
-0.22%
$45.05 million $1.35 million
Aug 12, 5 AM $0.00418
+2.14%
$45.15 million $1.33 million
Aug 12, 4 AM $0.00409
+1.14%
$44.2 million $1.27 million
Aug 12, 3 AM $0.00404
+1.49%
$43.69 million $1.28 million
Aug 12, 2 AM $0.00398
+0.42%
$43.05 million $1.23 million
Aug 12, 1 AM $0.00397
-0.02%
$42.87 million $1.21 million
Aug 12, 12 AM $0.00397
-0.02%
$42.89 million $1.22 million
Aug 11, 11 PM $0.00397
+0.07%
$42.9 million $1.24 million
Aug 11, 10 PM $0.00397
+0.17%
$42.87 million $1.26 million
Aug 11, 9 PM $0.00396
-0.11%
$42.8 million $1.26 million
Aug 11, 8 PM $0.00397
+0.36%
$42.9 million $1.26 million
Aug 11, 7 PM $0.00396
+0.07%
$42.75 million $1.25 million