Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0029
-5.05%
$31.41 million $2.13 million
Jul 3, 2026 $0.00304
+1.22%
$32.89 million $1.68 million
Jul 2, 2026 $0.00301
+2.18%
$32.51 million $1.99 million
Jul 1, 2026 $0.00294
-1.90%
$31.81 million $2.25 million
Jun 30, 2026 $0.003
+4.63%
$32.42 million $318,802
Jun 29, 2026 $0.00287
+2.08%
$30.98 million $284,892
Jun 28, 2026 $0.00281
+0.67%
$30.35 million $322,184
Jun 27, 2026 $0.00279
+10.08%
$30.15 million $297,834
Jun 26, 2026 $0.00253
-5.57%
$27.39 million $369,005
Jun 25, 2026 $0.00268
+11.59%
$28.99 million $503,848
Jun 24, 2026 $0.0024
+4.54%
$25.98 million $459,776
Jun 23, 2026 $0.0023
-15.11%
$24.86 million $1.08 million
Jun 22, 2026 $0.00271
-3.16%
$29.29 million $393,038
Jun 21, 2026 $0.0028
+4.66%
$30.25 million $462,194
Jun 20, 2026 $0.00267
+4.01%
$28.9 million $354,230
Jun 19, 2026 $0.00257
+11.33%
$27.79 million $395,441
Jun 18, 2026 $0.00231
-5.36%
$24.96 million $384,359
Jun 17, 2026 $0.00244
-0.13%
$26.37 million $353,325
Jun 16, 2026 $0.00244
+3.22%
$26.41 million $260,535
Jun 15, 2026 $0.00237
+2.73%
$25.58 million $303,891
Jun 14, 2026 $0.0023
+8.23%
$24.91 million $443,687
Jun 13, 2026 $0.00213
-7.77%
$23.01 million $452,552
Jun 12, 2026 $0.00231
+12.47%
$24.95 million $489,032
Jun 11, 2026 $0.00205
-1.53%
$22.18 million $419,772
Jun 10, 2026 $0.00208
+12.85%
$22.52 million $397,182
Jun 9, 2026 $0.00185
+4.98%
$19.96 million $479,124
Jun 8, 2026 $0.00176
+10.20%
$19.01 million $409,765
Jun 7, 2026 $0.0016
-1.90%
$17.25 million $429,104
Jun 6, 2026 $0.00163
+12.66%
$17.59 million $442,219
Jun 5, 2026 $0.00144
-2.83%
$15.61 million $362,172
Jun 4, 2026 $0.00149
+8.83%
$16.06 million $363,449
Jun 3, 2026 $0.00137
+1.89%
$14.76 million $346,597
Jun 2, 2026 $0.00134
-3.84%
$14.49 million $477,290
Jun 1, 2026 $0.00139
+6.26%
$15.07 million $510,308
May 31, 2026 $0.00131
+10.33%
$14.18 million $510,035
May 30, 2026 $0.00119
+8.55%
$12.86 million $499,678
May 29, 2026 $0.0011
+8.36%
$11.83 million $565,213
May 28, 2026 $0.00101
+6.95%
$10.93 million $787,701
May 27, 2026 $0.000945
+7.73%
$10.22 million $373,397
May 26, 2026 $0.000877
-0.56%
$9.48 million $465,277
May 25, 2026 $0.000882
+3.62%
$9.53 million $347,095
May 24, 2026 $0.000851
+10.86%
$9.2 million $301,186
May 23, 2026 $0.000768
-4.18%
$8.3 million $305,099
May 22, 2026 $0.000801
+7.67%
$8.66 million $317,889
May 21, 2026 $0.000744
-2.54%
$8.04 million $307,705
May 20, 2026 $0.000764
-2.59%
$8.25 million $302,674
May 19, 2026 $0.000784
+2.98%
$8.48 million $342,107
May 18, 2026 $0.000761
+14.36%
$8.22 million $366,725
May 17, 2026 $0.000666
-0.97%
$7.19 million $292,458
May 16, 2026 $0.000672
-12.95%
$7.27 million $322,047