Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.00661
+2.05%
$72.38 million $2.46 million
Dec 12, 2022 $0.00648
-0.60%
$70.93 million $1.95 million
Dec 11, 2022 $0.00652
-0.64%
$71.36 million $6.58 million
Dec 10, 2022 $0.00656
+1.24%
$71.81 million $21.32 million
Dec 9, 2022 $0.00648
-1.20%
$70.91 million $2.27 million
Dec 8, 2022 $0.00656
+2.44%
$71.77 million $1.73 million
Dec 7, 2022 $0.0064
-1.79%
$70.04 million $1.61 million
Dec 6, 2022 $0.00652
-0.21%
$71.31 million $1.58 million
Dec 5, 2022 $0.00653
-1.30%
$71.47 million $1.31 million
Dec 4, 2022 $0.00662
+1.98%
$72.41 million $1.47 million
Dec 3, 2022 $0.00649
-3.23%
$71 million $2.07 million
Dec 2, 2022 $0.0067
+1.35%
$73.38 million $2.03 million
Dec 1, 2022 $0.00661
-1.74%
$72.38 million $730,637
Nov 30, 2022 $0.00673
+5.14%
$73.64 million $1.63 million
Nov 29, 2022 $0.0064
+2.25%
$70.06 million $1.92 million
Nov 28, 2022 $0.00626
-2.40%
$68.49 million $5.95 million
Nov 27, 2022 $0.00641
-0.29%
$70.19 million $1.61 million
Nov 26, 2022 $0.00643
-2.00%
$70.39 million $2.9 million
Nov 25, 2022 $0.00656
-0.57%
$71.82 million $2.07 million
Nov 24, 2022 $0.0066
+3.03%
$72.23 million $2.56 million
Nov 23, 2022 $0.0064
+2.36%
$70.1 million $2.02 million
Nov 22, 2022 $0.00626
+0.74%
$68.51 million $2.82 million
Nov 21, 2022 $0.00621
-5.63%
$67.98 million $10.09 million
Nov 20, 2022 $0.00657
-2.13%
$71.96 million $3.05 million
Nov 19, 2022 $0.00672
+0.91%
$73.53 million $1.56 million
Nov 18, 2022 $0.00666
+0.03%
$72.85 million $1.59 million
Nov 17, 2022 $0.00665
-0.54%
$72.8 million $1.55 million
Nov 16, 2022 $0.00669
-1.75%
$73.19 million $1.65 million
Nov 15, 2022 $0.00681
+0.95%
$74.5 million $3.36 million
Nov 14, 2022 $0.00674
+0.42%
$73.78 million $3.72 million
Nov 13, 2022 $0.00671
-1.92%
$73.47 million $2.5 million
Nov 12, 2022 $0.00684
-0.02%
$74.91 million $5.21 million
Nov 11, 2022 $0.00684
-2.07%
$74.92 million $11.18 million
Nov 10, 2022 $0.00699
+7.09%
$76.49 million $9.32 million
Nov 9, 2022 $0.00653
-7.92%
$71.43 million $14.36 million
Nov 8, 2022 $0.00709
-5.69%
$77.57 million $15.85 million
Nov 7, 2022 $0.00751
-1.05%
$82.24 million $5.71 million
Nov 6, 2022 $0.00759
-0.69%
$83.12 million $4.74 million
Nov 5, 2022 $0.00765
-0.15%
$83.7 million $1.44 million
Nov 4, 2022 $0.00766
+2.39%
$83.82 million $3.7 million
Nov 3, 2022 $0.00748
+0.47%
$81.84 million $2.71 million
Nov 2, 2022 $0.00744
-1.20%
$81.46 million $4.77 million
Nov 1, 2022 $0.00753
+0.06%
$82.45 million $2.13 million
Oct 31, 2022 $0.00753
-0.45%
$82.4 million $3.39 million
Oct 30, 2022 $0.00756
-0.78%
$82.76 million $2.36 million
Oct 29, 2022 $0.00762
+0.84%
$83.41 million $9.42 million
Oct 28, 2022 $0.00756
+0.93%
$82.71 million $3.48 million
Oct 27, 2022 $0.00749
-1.19%
$81.94 million $3.54 million
Oct 26, 2022 $0.00758
+2.01%
$82.93 million $4.77 million
Oct 25, 2022 $0.00743
+2.01%
$81.3 million $3.68 million