Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.00456
+0.03%
$49.3 million $2.18 million
Aug 17, 9 PM $0.00456
+0.61%
$49.29 million $2.25 million
Aug 17, 8 PM $0.00453
-0.17%
$48.99 million $2.29 million
Aug 17, 7 PM $0.00454
-0.11%
$49.07 million $2.3 million
Aug 17, 6 PM $0.00455
+0.32%
$49.12 million $2.31 million
Aug 17, 5 PM $0.00453
-0.34%
$48.96 million $2.28 million
Aug 17, 4 PM $0.00455
+0.07%
$49.13 million $2.23 million
Aug 17, 3 PM $0.00454
+0.14%
$49.1 million $2.27 million
Aug 17, 2 PM $0.00454
-0.13%
$49.03 million $2.11 million
Aug 17, 1 PM $0.00454
+0.61%
$49.09 million $2.05 million
Aug 17, 12 PM $0.00452
+0.47%
$48.79 million $1.98 million
Aug 17, 11 AM $0.00449
-0.15%
$48.57 million $1.91 million
Aug 17, 10 AM $0.00449
+0.07%
$48.57 million $1.88 million
Aug 17, 9 AM $0.00449
-0.54%
$48.53 million $1.78 million
Aug 17, 8 AM $0.00452
+0.88%
$48.85 million $1.73 million
Aug 17, 7 AM $0.00448
+0.76%
$48.43 million $1.62 million
Aug 17, 6 AM $0.00445
+0.76%
$48.06 million $1.56 million
Aug 17, 5 AM $0.00441
+0.48%
$47.7 million $1.55 million
Aug 17, 4 AM $0.00439
+0.60%
$47.47 million $1.48 million
Aug 17, 3 AM $0.00437
+0.26%
$47.19 million $1.39 million
Aug 17, 2 AM $0.00436
+0.99%
$47.07 million $1.3 million
Aug 17, 1 AM $0.00431
+0.94%
$46.6 million $1.25 million
Aug 17, 12 AM $0.00427
+0.31%
$46.17 million $1.17 million
Aug 16, 11 PM $0.00426
+0.28%
$46.03 million $1.09 million
Aug 16, 10 PM $0.00425
+0.18%
$45.9 million $1.05 million
Aug 16, 9 PM $0.00424
+0.20%
$45.82 million $980,326
Aug 16, 8 PM $0.00423
+0.49%
$45.73 million $962,784
Aug 16, 7 PM $0.00421
+0.65%
$45.5 million $945,915
Aug 16, 6 PM $0.00418
-0.06%
$45.21 million $985,164
Aug 16, 5 PM $0.00419
+0.34%
$45.23 million $995,458
Aug 16, 4 PM $0.00417
+0.41%
$45.08 million $968,381
Aug 16, 3 PM $0.00415
+1.05%
$44.9 million $913,570
Aug 16, 2 PM $0.00411
+0.50%
$44.43 million $897,813
Aug 16, 1 PM $0.00409
+0.90%
$44.21 million $864,834
Aug 16, 12 PM $0.00405
-0.49%
$43.81 million $829,449
Aug 16, 11 AM $0.00407
-1.17%
$44.03 million $825,548
Aug 16, 10 AM $0.00412
-0.51%
$44.55 million $811,611
Aug 16, 9 AM $0.00414
-0.27%
$44.78 million $805,592
Aug 16, 8 AM $0.00416
-0.18%
$44.9 million $782,146
Aug 16, 7 AM $0.00416
-0.47%
$44.98 million $789,777
Aug 16, 6 AM $0.00418
-0.21%
$45.19 million $808,402
Aug 16, 5 AM $0.00419
-0.37%
$45.29 million $789,742
Aug 16, 4 AM $0.00421
-0.35%
$45.46 million $778,790
Aug 16, 3 AM $0.00422
-0.21%
$45.57 million $775,394
Aug 16, 2 AM $0.00423
+0.63%
$45.66 million $771,669
Aug 16, 1 AM $0.0042
-0.45%
$45.37 million $747,185
Aug 16, 12 AM $0.00422
+0.08%
$45.55 million $759,866
Aug 15, 11 PM $0.00421
-0.23%
$45.52 million $757,464
Aug 15, 10 PM $0.00422
+0.19%
$45.62 million $767,001
Aug 15, 9 PM $0.00421
-0.53%
$45.53 million $768,908