FUNToken Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00626
+0.74%
$ 68.51 million $ 2.82 million
Nov 21, 2022 $ 0.00621
-5.63%
$ 67.98 million $ 10.09 million
Nov 20, 2022 $ 0.00657
-2.13%
$ 71.96 million $ 3.05 million
Nov 19, 2022 $ 0.00672
+0.91%
$ 73.53 million $ 1.56 million
Nov 18, 2022 $ 0.00666
+0.03%
$ 72.85 million $ 1.59 million
Nov 17, 2022 $ 0.00665
-0.54%
$ 72.8 million $ 1.55 million
Nov 16, 2022 $ 0.00669
-1.75%
$ 73.19 million $ 1.65 million
Nov 15, 2022 $ 0.00681
+0.95%
$ 74.5 million $ 3.36 million
Nov 14, 2022 $ 0.00674
+0.42%
$ 73.78 million $ 3.72 million
Nov 13, 2022 $ 0.00671
-1.92%
$ 73.47 million $ 2.5 million
Nov 12, 2022 $ 0.00684
-0.02%
$ 74.91 million $ 5.21 million
Nov 11, 2022 $ 0.00684
-2.07%
$ 74.92 million $ 11.18 million
Nov 10, 2022 $ 0.00699
+7.09%
$ 76.49 million $ 9.32 million
Nov 9, 2022 $ 0.00653
-7.92%
$ 71.43 million $ 14.36 million
Nov 8, 2022 $ 0.00709
-5.69%
$ 77.57 million $ 15.85 million
Nov 7, 2022 $ 0.00751
-1.05%
$ 82.24 million $ 5.71 million
Nov 6, 2022 $ 0.00759
-0.69%
$ 83.12 million $ 4.74 million
Nov 5, 2022 $ 0.00765
-0.15%
$ 83.7 million $ 1.44 million
Nov 4, 2022 $ 0.00766
+2.39%
$ 83.82 million $ 3.7 million
Nov 3, 2022 $ 0.00748
+0.47%
$ 81.84 million $ 2.71 million
Nov 2, 2022 $ 0.00744
-1.20%
$ 81.46 million $ 4.77 million
Nov 1, 2022 $ 0.00753
+0.06%
$ 82.45 million $ 2.13 million
Oct 31, 2022 $ 0.00753
-0.45%
$ 82.4 million $ 3.39 million
Oct 30, 2022 $ 0.00756
-0.78%
$ 82.76 million $ 2.36 million
Oct 29, 2022 $ 0.00762
+0.84%
$ 83.41 million $ 9.42 million
Oct 28, 2022 $ 0.00756
+0.93%
$ 82.71 million $ 3.48 million
Oct 27, 2022 $ 0.00749
-1.19%
$ 81.94 million $ 3.54 million
Oct 26, 2022 $ 0.00758
+2.01%
$ 82.93 million $ 4.77 million
Oct 25, 2022 $ 0.00743
+2.01%
$ 81.3 million $ 3.68 million
Oct 24, 2022 $ 0.00728
-0.48%
$ 79.7 million $ 1.43 million
Oct 23, 2022 $ 0.00732
+1.01%
$ 80.1 million $ 1.46 million
Oct 22, 2022 $ 0.00725
+0.10%
$ 79.3 million $ 652,892
Oct 21, 2022 $ 0.00724
+0.58%
$ 79.22 million $ 1.8 million
Oct 20, 2022 $ 0.0072
-0.21%
$ 78.78 million $ 2.67 million
Oct 19, 2022 $ 0.00721
-0.81%
$ 78.95 million $ 1.7 million
Oct 18, 2022 $ 0.00727
-0.60%
$ 79.59 million $ 2.1 million
Oct 17, 2022 $ 0.00731
+0.49%
$ 80.06 million $ 1.52 million
Oct 16, 2022 $ 0.00728
+0.84%
$ 79.7 million $ 1.64 million
Oct 15, 2022 $ 0.00722
-0.69%
$ 79.04 million $ 2.18 million
Oct 14, 2022 $ 0.00727
+0.06%
$ 79.58 million $ 3.03 million
Oct 13, 2022 $ 0.00727
+0.06%
$ 79.53 million $ 4.4 million
Oct 12, 2022 $ 0.00726
+0.55%
$ 79.48 million $ 2.14 million
Oct 11, 2022 $ 0.00722
-0.57%
$ 79.04 million $ 1.87 million
Oct 10, 2022 $ 0.00726
-0.70%
$ 79.48 million $ 1.49 million
Oct 9, 2022 $ 0.00731
+0.10%
$ 80.05 million $ 607,937
Oct 8, 2022 $ 0.00731
-0.75%
$ 79.97 million $ 1.05 million
Oct 7, 2022 $ 0.00736
-0.41%
$ 80.58 million $ 1.96 million
Oct 6, 2022 $ 0.00739
-0.46%
$ 80.91 million $ 2.59 million
Oct 5, 2022 $ 0.00743
-0.18%
$ 81.28 million $ 2.55 million
Oct 4, 2022 $ 0.00744
+1.19%
$ 81.42 million $ 2.11 million