Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.00499
-0.14%
$53.95 million $1.23 million
Aug 22, 12 AM $0.005
+0.05%
$54.03 million $1.26 million
Aug 21, 11 PM $0.005
+0.01%
$54 million $1.28 million
Aug 21, 10 PM $0.005
+0.16%
$53.99 million $1.29 million
Aug 21, 9 PM $0.00499
+1.44%
$53.91 million $1.28 million
Aug 21, 8 PM $0.00492
-0.67%
$53.14 million $1.26 million
Aug 21, 7 PM $0.00495
+0.07%
$53.5 million $1.23 million
Aug 21, 6 PM $0.00495
+0.30%
$53.46 million $1.19 million
Aug 21, 5 PM $0.00493
-1.07%
$53.3 million $1.18 million
Aug 21, 4 PM $0.00499
+0.19%
$53.88 million $1.18 million
Aug 21, 3 PM $0.00499
-0.13%
$53.89 million $1.19 million
Aug 21, 2 PM $0.00499
+0.22%
$53.96 million $1.25 million
Aug 21, 1 PM $0.00498
+0.32%
$53.84 million $1.27 million
Aug 21, 12 PM $0.00497
-0.19%
$53.67 million $1.29 million
Aug 21, 11 AM $0.00498
+0.06%
$53.77 million $1.28 million
Aug 21, 10 AM $0.00497
-0.04%
$53.74 million $1.27 million
Aug 21, 9 AM $0.00498
-0.29%
$53.76 million $1.31 million
Aug 21, 8 AM $0.00499
-0.16%
$53.92 million $1.31 million
Aug 21, 7 AM $0.005
-0.07%
$54 million $1.35 million
Aug 21, 6 AM $0.005
+0.11%
$54.04 million $1.33 million
Aug 21, 5 AM $0.005
+0.05%
$53.98 million $1.35 million
Aug 21, 4 AM $0.00499
-0.28%
$53.95 million $1.36 million
Aug 21, 3 AM $0.00501
-0.28%
$54.1 million $1.36 million
Aug 21, 2 AM $0.00502
+0.15%
$54.26 million $1.37 million
Aug 21, 1 AM $0.00501
+0.06%
$54.17 million $1.38 million
Aug 21, 12 AM $0.00501
+0.09%
$54.14 million $1.35 million
Aug 20, 11 PM $0.00501
+0.02%
$54.09 million $1.36 million
Aug 20, 10 PM $0.005
+0.29%
$54.08 million $1.36 million
Aug 20, 9 PM $0.00499
-0.01%
$53.93 million $1.39 million
Aug 20, 8 PM $0.00499
-0.13%
$53.93 million $1.46 million
Aug 20, 7 PM $0.005
-0.03%
$54 million $1.48 million
Aug 20, 6 PM $0.005
-0.13%
$54.02 million $1.49 million
Aug 20, 5 PM $0.005
+0.14%
$54.08 million $1.49 million
Aug 20, 4 PM $0.005
+0.08%
$54.01 million $1.51 million
Aug 20, 3 PM $0.00499
-0.01%
$53.97 million $1.54 million
Aug 20, 2 PM $0.00499
-0.01%
$53.97 million $1.8 million
Aug 20, 1 PM $0.005
-0.08%
$53.98 million $1.87 million
Aug 20, 12 PM $0.005
-0.11%
$54.02 million $1.9 million
Aug 20, 11 AM $0.005
+0.14%
$54.08 million $1.89 million
Aug 20, 10 AM $0.005
-0.13%
$54 million $1.87 million
Aug 20, 9 AM $0.005
+0.16%
$54.08 million $1.82 million
Aug 20, 8 AM $0.005
+0.13%
$53.99 million $1.74 million
Aug 20, 7 AM $0.00499
+0.03%
$53.92 million $1.65 million
Aug 20, 6 AM $0.00499
-0.47%
$53.91 million $1.62 million
Aug 20, 5 AM $0.00501
-0.25%
$54.16 million $1.6 million
Aug 20, 4 AM $0.00502
+0.05%
$54.3 million $1.57 million
Aug 20, 3 AM $0.00502
+0.01%
$54.27 million $1.57 million
Aug 20, 2 AM $0.00502
+0.15%
$54.26 million $1.56 million
Aug 20, 1 AM $0.00501
-0.17%
$54.18 million $1.55 million
Aug 20, 12 AM $0.00502
+0.04%
$54.27 million $1.54 million