Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.0051
+1.68%
$55.62 million $845,548
May 11, 2023 $0.00502
-6.55%
$54.73 million $1.43 million
May 10, 2023 $0.00534
-2.57%
$58.26 million $844,393
May 9, 2023 $0.00548
+1.48%
$59.82 million $697,268
May 8, 2023 $0.00541
-3.49%
$58.96 million $1.15 million
May 7, 2023 $0.0056
+0.50%
$61.04 million $1.18 million
May 6, 2023 $0.00557
+1.04%
$60.74 million $554,175
May 5, 2023 $0.00551
-1.87%
$60.08 million $1.5 million
May 4, 2023 $0.00561
-4.92%
$61.21 million $267,230
May 3, 2023 $0.00587
+0.43%
$64.07 million $574,682
May 2, 2023 $0.00585
+0.35%
$63.8 million $549,605
May 1, 2023 $0.00583
-2.14%
$63.56 million $706,523
Apr 30, 2023 $0.00596
-0.35%
$64.96 million $596,526
Apr 29, 2023 $0.00598
-0.46%
$65.18 million $848,039
Apr 28, 2023 $0.006
+0.57%
$65.47 million $485,409
Apr 27, 2023 $0.00597
+0.03%
$65.1 million $1.19 million
Apr 26, 2023 $0.00597
-0.96%
$65.1 million $1.06 million
Apr 25, 2023 $0.00603
+0.92%
$65.72 million $1.04 million
Apr 24, 2023 $0.00597
-2.10%
$65.15 million $889,573
Apr 23, 2023 $0.0061
-0.50%
$66.55 million $570,405
Apr 22, 2023 $0.00613
+1.70%
$66.88 million $417,551
Apr 21, 2023 $0.00603
-1.05%
$65.75 million $1.05 million
Apr 20, 2023 $0.00609
-2.05%
$66.41 million $1.34 million
Apr 19, 2023 $0.00622
-2.68%
$67.83 million $1.91 million
Apr 18, 2023 $0.00639
-0.83%
$69.64 million $1.22 million
Apr 17, 2023 $0.00644
-0.83%
$70.23 million $830,915
Apr 16, 2023 $0.00649
-0.28%
$70.81 million $937,820
Apr 15, 2023 $0.00651
+0.17%
$71.04 million $716,947
Apr 14, 2023 $0.0065
+2.10%
$70.93 million $1.4 million
Apr 13, 2023 $0.00637
+1.42%
$69.48 million $888,337
Apr 12, 2023 $0.00628
-0.71%
$68.51 million $29.94 million
Apr 11, 2023 $0.00633
-4.40%
$69.01 million $561,063
Apr 10, 2023 $0.00662
+1.23%
$72.18 million $1.16 million
Apr 9, 2023 $0.00653
-0.49%
$71.4 million $825,756
Apr 8, 2023 $0.00657
+2.11%
$71.74 million $817,569
Apr 7, 2023 $0.00643
-0.78%
$70.27 million $555,944
Apr 6, 2023 $0.00648
+0.70%
$70.82 million $811,757
Apr 5, 2023 $0.00644
-2.94%
$70.32 million $604,061
Apr 4, 2023 $0.00667
+3.30%
$72.88 million $863,540
Apr 3, 2023 $0.00645
-1.00%
$70.53 million $2.6 million
Apr 2, 2023 $0.00652
-1.49%
$71.23 million $749,907
Apr 1, 2023 $0.00662
+0.30%
$72.3 million $931,694
Mar 31, 2023 $0.0066
+0.08%
$72.1 million $753,491
Mar 30, 2023 $0.00659
-0.60%
$72.04 million $1.05 million
Mar 29, 2023 $0.00663
-0.06%
$72.47 million $1.09 million
Mar 28, 2023 $0.00664
+1.08%
$72.52 million $949,985
Mar 27, 2023 $0.00656
-1.61%
$71.72 million $1 million
Mar 26, 2023 $0.00667
-0.07%
$72.91 million $651,156
Mar 25, 2023 $0.00668
-0.63%
$72.95 million $972,543
Mar 24, 2023 $0.00672
-2.32%
$73.43 million $1.15 million